Corgi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $11.377,82 | $6.394,40 | N/A |
| 2026-08-22 | $9.724,49 | $38,72 | $0,00001138 |
| 2026-08-21 | $9.184,24 | $103,55 | $0,00000972 |
| 2026-08-20 | $8.820,19 | $103,90 | $0,00000918 |
| 2026-08-19 | $8.663,26 | $4,37 | $0,00000882 |
| 2026-08-18 | $8.273,27 | $53,23 | $0,00000866 |
| 2026-08-17 | $8.056,84 | $35,93 | $0,00000827 |
| 2026-08-16 | $8.033,56 | $13,17 | $0,00000806 |
| 2026-08-15 | $8.031,63 | $13,17 | $0,00000803 |
| 2026-08-14 | $8.020,13 | $3,03 | $0,00000803 |
| 2026-08-13 | $8.014,02 | $21,14 | $0,00000802 |
| 2026-08-12 | $6.829,39 | $61,19 | $0,00000801 |
| 2026-08-11 | $6.823,75 | $75,07 | $0,00000803 |
| 2026-08-10 | $7.106,65 | $3,88 | $0,00000803 |
| 2026-08-09 | $7.073,58 | $40,76 | $0,00000836 |
| 2026-08-08 | $7.010,43 | $15,42 | $0,00000832 |
| 2026-08-07 | $7.076,39 | $1,98 | $0,00000825 |
| 2026-08-06 | $7.078,40 | $1,98 | $0,00000833 |
| 2026-08-04 | $6.990,42 | $1,83 | $0,00000833 |
| 2026-08-03 | $6.969,20 | $541,64 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
