Corgi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $84.909 | $1,70 | N/A |
| 2026-10-31 | $85.969 | $21,96 | $0,00008491 |
| 2026-10-29 | $87.992 | $3,25 | $0,00008597 |
| 2026-10-28 | $90.235 | $3,61 | $0,00008799 |
| 2026-10-24 | $89.977 | $5,40 | $0,00009024 |
| 2026-10-23 | $90.863 | $3,63 | $0,00008998 |
| 2026-10-22 | $94.152 | $25,84 | $0,00009086 |
| 2026-10-21 | $94.203 | $5,63 | $0,00009415 |
| 2026-10-20 | $91.377 | $1,81 | $0,00009420 |
| 2026-10-19 | $92.390 | $1,043 | $0,00009138 |
| 2026-10-18 | $92.487 | $27,19 | $0,00009239 |
| 2026-10-17 | $92.707 | $1,85 | $0,00009249 |
| 2026-10-16 | $93.936 | $2,04 | $0,00009271 |
| 2026-10-15 | $91.178 | $15,18 | $0,00009394 |
| 2026-10-14 | $95.098 | $15,67 | $0,00009118 |
| 2026-10-13 | $96.401 | $1,79 | $0,00009510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
