Corgi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $98.869 | $1,97 | N/A |
| 2026-09-11 | $95.788 | $302,25 | $0,00009887 |
| 2026-09-10 | $99.976 | $2,00 | $0,00009579 |
| 2026-09-09 | $100.464 | $8,04 | $0,00009998 |
| 2026-09-08 | $100.786 | $4,03 | $0,00010046 |
| 2026-09-07 | $100.143 | $4,01 | $0,00010079 |
| 2026-09-06 | $100.691 | $4,00 | $0,00010014 |
| 2026-09-05 | $99.468 | $1,99 | $0,00010069 |
| 2026-09-04 | $102.194 | $3,30 | $0,00009947 |
| 2026-09-03 | $97.191 | $11,84 | $0,00010219 |
| 2026-09-02 | $97.481 | $11,67 | $0,00009719 |
| 2026-09-01 | $101.895 | $231,71 | $0,00009748 |
| 2026-08-31 | $100.558 | $12,07 | $0,00010189 |
| 2026-08-30 | $102.175 | $6,13 | $0,00010056 |
| 2026-08-29 | $102.022 | $6,12 | $0,00010218 |
| 2026-08-28 | $104.458 | $6,52 | $0,00010202 |
| 2026-08-27 | $104.173 | $2,55 | $0,00010446 |
| 2026-08-26 | $103.434 | $2,28 | $0,00010417 |
| 2026-08-25 | $101.970 | $2,24 | $0,00010343 |
| 2026-08-24 | $102.658 | $3,24 | $0,00010197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
