CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.920.707 | $103.574 | N/A |
| 2026-08-30 | $12.152.340 | $3.369,58 | $0,00003301 |
| 2026-08-29 | $11.797.536 | $6.300,19 | $0,00003365 |
| 2026-08-28 | $12.211.828 | $3.886,40 | $0,00003267 |
| 2026-08-27 | $11.920.828 | $4.787,95 | $0,00003381 |
| 2026-08-26 | $12.016.129 | $7.661,00 | $0,00003301 |
| 2026-08-25 | $12.006.947 | $10.576,95 | $0,00003327 |
| 2026-08-24 | $11.974.815 | $9.856,36 | $0,00003325 |
| 2026-08-23 | $12.588.580 | $30.988 | $0,00003316 |
| 2026-08-22 | $11.672.737 | $11.503,41 | $0,00003486 |
| 2026-08-21 | $10.869.331 | $9.242,08 | $0,00003232 |
| 2026-08-20 | $10.913.419 | $8.788,79 | $0,00003010 |
| 2026-08-19 | $9.655.941 | $1.571,53 | $0,00003022 |
| 2026-08-18 | $9.991.028 | $2.270,51 | $0,00002674 |
| 2026-08-17 | $9.870.150 | $1.973,91 | $0,00002767 |
| 2026-08-16 | $10.003.474 | $1.610,52 | $0,00002733 |
| 2026-08-15 | $9.938.640 | $4.594,35 | $0,00002770 |
| 2026-08-14 | $9.881.926 | $1.765,75 | $0,00002752 |
| 2026-08-13 | $9.850.523 | $3.736,66 | $0,00002736 |
| 2026-08-12 | $9.914.217 | $2.687,92 | $0,00002728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
