CorgiAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $11.532.073 | $1.562,45 | N/A |
| 2026-07-09 | $11.518.795 | $1.366,32 | $0,00003190 |
| 2026-07-08 | $11.518.422 | $1.380,87 | $0,00003189 |
| 2026-07-07 | $11.816.037 | $2.557,70 | $0,00003272 |
| 2026-07-06 | $12.074.036 | $2.985,65 | $0,00003343 |
| 2026-07-05 | $12.166.236 | $1.927,85 | $0,00003369 |
| 2026-07-04 | $12.212.672 | $2.545,43 | $0,00003382 |
| 2026-07-03 | $12.368.377 | $4.609,08 | $0,00003425 |
| 2026-07-02 | $11.711.955 | $1.906,08 | $0,00003243 |
| 2026-07-01 | $11.784.364 | $2.627,56 | $0,00003263 |
| 2026-06-30 | $11.452.976 | $3.926,00 | $0,00003171 |
| 2026-06-29 | $11.756.610 | $1.620,33 | $0,00003255 |
| 2026-06-28 | $11.698.883 | $1.793,02 | $0,00003239 |
| 2026-06-27 | $11.826.826 | $2.103,24 | $0,00003275 |
| 2026-06-26 | $11.841.942 | $1.769,07 | $0,00003279 |
| 2026-06-25 | $11.737.334 | $4.416,30 | $0,00003250 |
| 2026-06-24 | $11.956.612 | $3.465,56 | $0,00003311 |
| 2026-06-23 | $12.111.507 | $4.233,91 | $0,00003354 |
| 2026-06-22 | $12.587.959 | $1.940,09 | $0,00003486 |
| 2026-06-21 | $12.004.273 | $2.930,34 | $0,00003324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
