Corgicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.976,25 | $129,98 | N/A |
| 2026-06-26 | $3.007,53 | $131,35 | $0,00000298 |
| 2026-06-25 | $2.943,89 | $27,84 | $0,00000301 |
| 2026-06-24 | $2.943,89 | $27,84 | $0,00000294 |
| 2026-06-23 | $3.175,94 | $2,05 | $0,00000294 |
| 2026-06-22 | $3.264,06 | $2,39 | $0,00000318 |
| 2026-06-21 | $3.288,01 | $22,08 | $0,00000325 |
| 2026-06-20 | $3.128,13 | $7,13 | $0,00000329 |
| 2026-06-19 | $3.405,39 | $140,95 | $0,00000313 |
| 2026-06-18 | $3.420,26 | $141,56 | $0,00000341 |
| 2026-06-17 | $3.554,67 | $162,01 | $0,00000342 |
| 2026-06-16 | $3.241,87 | $5,24 | $0,00000355 |
| 2026-06-15 | $3.238,04 | $5,25 | $0,00000324 |
| 2026-06-14 | $3.163,60 | $7,86 | $0,00000325 |
| 2026-06-13 | $3.093,88 | $2,03 | $0,00000316 |
| 2026-06-12 | $3.095,80 | $276,12 | $0,00000310 |
| 2026-06-11 | $3.654,53 | $240,35 | $0,00000308 |
| 2026-06-10 | $3.952,83 | $1.544,43 | $0,00000368 |
| 2026-06-09 | $2.812,43 | $2,96 | $0,00000395 |
| 2026-06-08 | $2.837,28 | $2,98 | $0,00000282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
