Corgicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.549,59 | $4,07 | N/A |
| 2026-08-11 | $3.643,50 | $38,56 | $0,00000355 |
| 2026-08-10 | $3.719,23 | $3,09 | $0,00000365 |
| 2026-08-09 | $3.686,43 | $102,41 | $0,00000372 |
| 2026-08-08 | $3.446,67 | $89,45 | $0,00000369 |
| 2026-08-07 | $3.523,01 | $1,84 | $0,00000345 |
| 2026-08-05 | $3.719,13 | $276,24 | $0,00000353 |
| 2026-08-04 | $4.216,44 | $1.729,46 | $0,00000372 |
| 2026-08-03 | $3.700,38 | $626,11 | $0,00000422 |
| 2026-08-02 | $3.782,83 | $168,34 | $0,00000370 |
| 2026-08-01 | $4.093,92 | $609,05 | $0,00000378 |
| 2026-07-31 | $3.767,91 | $2.496,81 | $0,00000410 |
| 2026-07-30 | $3.399,72 | $176,94 | $0,00000377 |
| 2026-07-29 | $4.081,76 | $88,23 | $0,00000340 |
| 2026-07-28 | $4.314,34 | $631,98 | $0,00000408 |
| 2026-07-27 | $5.002,65 | $361,43 | $0,00000432 |
| 2026-07-26 | $4.838,28 | $1.617,28 | $0,00000501 |
| 2026-07-25 | $4.818,45 | $198,93 | $0,00000484 |
| 2026-07-24 | $5.508,13 | $11.376,28 | $0,00000482 |
| 2026-07-23 | $4.976,52 | $907,44 | $0,00000551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
