CorgiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $99.991 | $4,00 | N/A |
| 2026-08-20 | $90.351 | $10,27 | $0,00001000 |
| 2026-08-19 | $87.233 | $4,28 | $0,00000904 |
| 2026-08-18 | $87.532 | $4,95 | $0,00000872 |
| 2026-08-17 | $87.596 | $4,95 | $0,00000875 |
| 2026-08-15 | $87.706 | $7,80 | $0,00000876 |
| 2026-08-14 | $88.298 | $5,20 | $0,00000877 |
| 2026-08-11 | $86.147 | $30,23 | $0,00000883 |
| 2026-08-10 | $86.889 | $30,47 | $0,00000861 |
| 2026-08-06 | $85.990 | $304,66 | $0,00000869 |
| 2026-08-05 | $88.059 | $24,90 | $0,00000860 |
| 2026-08-04 | $87.720 | $24,82 | $0,00000881 |
| 2026-08-03 | $86.642 | $1,11 | $0,00000877 |
| 2026-08-02 | $86.256 | $1,11 | $0,00000866 |
| 2026-08-01 | $86.787 | $12,18 | $0,00000863 |
| 2026-07-31 | $87.075 | $11,72 | $0,00000868 |
| 2026-07-26 | $84.000 | $4,18 | $0,00000871 |
| 2026-07-25 | $83.334 | $3,05 | $0,00000840 |
| 2026-07-24 | $83.685 | $3,06 | $0,00000833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
