CorionX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.249,60 | $2,32 | N/A |
| 2026-06-10 | $2.275,55 | $2,25 | $0,00002357 |
| 2026-06-09 | $2.305,29 | $5,22 | $0,00002384 |
| 2026-06-08 | $2.296,44 | $7,41 | $0,00002414 |
| 2026-06-07 | $2.188,85 | $5,76 | $0,00002403 |
| 2026-06-06 | $2.188,60 | $16,67 | $0,00002293 |
| 2026-06-05 | $2.284,96 | $11,16 | $0,00002293 |
| 2026-06-04 | $2.346,30 | $21,07 | $0,00002394 |
| 2026-06-03 | $2.462,62 | $9,75 | $0,00002458 |
| 2026-06-02 | $2.608,34 | $10,42 | $0,00002580 |
| 2026-06-01 | $2.659,06 | $4,79 | $0,00002733 |
| 2026-05-31 | $2.679,63 | $9,92 | $0,00002789 |
| 2026-05-30 | $2.415,88 | $1,43 | $0,00002815 |
| 2026-05-29 | $2.397,20 | $2,46 | $0,00002531 |
| 2026-05-28 | $2.445,13 | $4,38 | $0,00002509 |
| 2026-05-27 | $2.515,09 | $1,005 | $0,00002562 |
| 2026-05-26 | $2.501,70 | $1,45 | $0,00002635 |
| 2026-05-25 | $2.461,09 | $1,018 | $0,00002621 |
| 2026-05-24 | $2.466,35 | $2,51 | $0,00002579 |
| 2026-05-23 | $2.466,35 | $2,51 | $0,00002584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
