Corite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $20.534 | $3,08 | N/A |
| 2026-06-13 | $20.504 | $3,86 | $0,00009360 |
| 2026-06-12 | $20.449 | $1,076 | $0,00009347 |
| 2026-06-11 | $20.332 | $1,31 | $0,00009321 |
| 2026-06-10 | $20.332 | $1,31 | $0,00009268 |
| 2026-06-09 | $20.450 | $1,58 | $0,00009268 |
| 2026-06-08 | $20.452 | $3,33 | $0,00009321 |
| 2026-06-07 | $20.303 | $1,96 | $0,00009305 |
| 2026-06-06 | $20.305 | $4,16 | $0,00009255 |
| 2026-06-05 | $20.456 | $32,89 | $0,00009256 |
| 2026-06-04 | $20.958 | $76,01 | $0,00009325 |
| 2026-06-03 | $22.452 | $2,93 | $0,00009554 |
| 2026-06-02 | $22.612 | $8,22 | $0,00010235 |
| 2026-06-01 | $22.566 | $3,05 | $0,00010308 |
| 2026-05-31 | $22.668 | $8,81 | $0,00010287 |
| 2026-05-30 | $22.387 | $1,019 | $0,00010333 |
| 2026-05-29 | $22.388 | $2,05 | $0,00010205 |
| 2026-05-28 | $22.388 | $2,05 | $0,00010206 |
| 2026-05-26 | $22.555 | $1,068 | $0,00010206 |
| 2026-05-25 | $22.521 | $1,27 | $0,00010282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
