Corite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $19.744,10 | $1,29 | N/A |
| 2026-09-10 | $19.771,61 | $1,39 | $0,00009000 |
| 2026-09-09 | $19.771,45 | $1,39 | $0,00009013 |
| 2026-09-07 | $19.799,41 | $1,35 | $0,00009013 |
| 2026-09-06 | $19.923,51 | $4,16 | $0,00009026 |
| 2026-09-05 | $19.842,48 | $1,98 | $0,00009082 |
| 2026-09-04 | $19.812,03 | $2,05 | $0,00009045 |
| 2026-09-03 | $19.790,52 | $1,27 | $0,00009031 |
| 2026-09-01 | $19.512,36 | $1,46 | $0,00009021 |
| 2026-08-31 | $19.529,21 | $1,27 | $0,00008895 |
| 2026-08-30 | $19.528,87 | $1,27 | $0,00008902 |
| 2026-08-24 | $19.626,85 | $1,28 | $0,00008902 |
| 2026-08-23 | $19.528,95 | $42,41 | $0,00008947 |
| 2026-08-22 | $20.320 | $3,58 | $0,00008902 |
| 2026-08-21 | $20.250 | $2,34 | $0,00009263 |
| 2026-08-20 | $20.200 | $1,84 | $0,00009231 |
| 2026-08-19 | $20.204 | $1,84 | $0,00009208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
