Corite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $21.393 | $1,080 | N/A |
| 2026-07-27 | $23.424 | $219,54 | $0,00009752 |
| 2026-07-16 | $25.818 | $27,09 | $0,00010678 |
| 2026-07-15 | $25.953 | $25,81 | $0,00011769 |
| 2026-07-13 | $26.481 | $1,44 | $0,00011830 |
| 2026-07-09 | $26.339 | $1,14 | $0,00012071 |
| 2026-07-08 | $26.337 | $1,77 | $0,00012007 |
| 2026-07-06 | $26.490 | $10,89 | $0,00012006 |
| 2026-07-05 | $26.373 | $9,73 | $0,00012075 |
| 2026-07-04 | $26.255 | $6,88 | $0,00012022 |
| 2026-07-03 | $26.380 | $76,29 | $0,00011968 |
| 2026-07-02 | $27.838 | $411,42 | $0,00012025 |
| 2026-07-01 | $20.418 | $1,13 | $0,00012690 |
| 2026-06-30 | $20.529 | $1,11 | $0,00009307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
