Corite Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $13.647,54 | $4,87 | N/A |
| 2026-10-31 | $13.743,35 | $2,49 | $0,00006221 |
| 2026-10-30 | $13.698,66 | $6,59 | $0,00006265 |
| 2026-10-29 | $13.780,87 | $5,32 | $0,00006245 |
| 2026-10-28 | $13.738,00 | $1,32 | $0,00006282 |
| 2026-10-22 | $13.693,28 | $5,44 | $0,00006262 |
| 2026-10-21 | $13.692,63 | $5,44 | $0,00006242 |
| 2026-10-20 | $13.623,47 | $51,47 | $0,00006242 |
| 2026-10-17 | $14.382,83 | $27,21 | $0,00006210 |
| 2026-10-16 | $14.615,54 | $1,42 | $0,00006556 |
| 2026-10-15 | $14.639,70 | $1,70 | $0,00006662 |
| 2026-10-14 | $14.672,43 | $1,48 | $0,00006673 |
| 2026-10-13 | $14.672,36 | $1,48 | $0,00006688 |
| 2026-10-11 | $14.715,73 | $4,13 | $0,00006688 |
| 2026-10-09 | $14.759,00 | $4,61 | $0,00006708 |
| 2026-10-08 | $14.851,65 | $31,91 | $0,00006728 |
| 2026-10-07 | $15.281,47 | $85,75 | $0,00006770 |
| 2026-10-06 | $15.261,23 | $79,15 | $0,00006966 |
| 2026-10-05 | $16.329,01 | $3,96 | $0,00006957 |
| 2026-10-04 | $16.328,77 | $3,99 | $0,00007444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
