Corn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $13.371.931 | $2.743.163 | N/A |
| 2026-08-30 | $13.442.932 | $2.769.329 | $0,02547035 |
| 2026-08-29 | $13.463.514 | $2.780.016 | $0,02560558 |
| 2026-08-28 | $13.437.479 | $2.852.552 | $0,02564479 |
| 2026-08-27 | $13.430.731 | $2.739.279 | $0,02559520 |
| 2026-08-26 | $13.372.927 | $2.782.430 | $0,02558234 |
| 2026-08-25 | $13.371.766 | $2.813.196 | $0,02547224 |
| 2026-08-24 | $13.351.972 | $2.882.797 | $0,02547003 |
| 2026-08-23 | $13.333.875 | $2.966.880 | $0,02543233 |
| 2026-08-22 | $13.347.468 | $2.789.991 | $0,02539786 |
| 2026-08-21 | $13.319.860 | $2.648.843 | $0,02542375 |
| 2026-08-20 | $13.332.031 | $2.759.147 | $0,02537116 |
| 2026-08-19 | $13.363.722 | $2.741.866 | $0,02539434 |
| 2026-08-18 | $13.363.047 | $1.394.780 | $0,02545471 |
| 2026-08-17 | $13.317.222 | $2.757.700 | $0,02545342 |
| 2026-08-16 | $13.326.097 | $2.831.263 | $0,02536614 |
| 2026-08-15 | $13.380.416 | $2.661.878 | $0,02538304 |
| 2026-08-14 | $13.340.631 | $2.542.368 | $0,02548651 |
| 2026-08-13 | $13.358.473 | $2.670.483 | $0,02541073 |
| 2026-08-12 | $13.377.134 | $2.526.872 | $0,02544471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
