Corning (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.850.856 | $1.017.382 | N/A |
| 2026-10-10 | $1.862.087 | $1.437.255 | $155,82 |
| 2026-10-09 | $1.768.970 | $1.734.883 | $156,39 |
| 2026-10-08 | $1.766.799 | $1.286.571 | $153,26 |
| 2026-10-07 | $1.821.142 | $1.327.955 | $163,78 |
| 2026-10-06 | $1.693.783 | $1.245.818 | $169,00 |
| 2026-10-05 | $1.757.544 | $1.073.471 | $159,40 |
| 2026-10-04 | $1.711.305 | $1.019.846 | $165,29 |
| 2026-10-03 | $1.718.390 | $1.188.537 | $164,53 |
| 2026-10-02 | $1.673.695 | $1.303.291 | $164,84 |
| 2026-10-01 | $1.569.991 | $1.378.262 | $160,94 |
| 2026-09-30 | $1.797.101 | $1.952.796 | $154,30 |
| 2026-09-29 | $1.694.338 | $1.408.743 | $160,47 |
| 2026-09-28 | $1.738.213 | $1.119.551 | $151,48 |
| 2026-09-27 | $1.725.665 | $1.015.325 | $157,68 |
| 2026-09-26 | $1.745.970 | $1.318.438 | $156,56 |
| 2026-09-25 | $1.736.153 | $1.406.808 | $156,80 |
| 2026-09-24 | $1.697.120 | $1.304.081 | $153,89 |
| 2026-09-23 | $1.718.607 | $1.253.542 | $154,26 |
| 2026-09-22 | $1.745.589 | $1.436.882 | $160,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
