Corning (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $1.421.069 | N/A |
| 2026-08-22 | $0,000000000000000000 | $1.308.341 | $149,20 |
| 2026-08-21 | $0,000000000000000000 | $1.458.926 | $149,72 |
| 2026-08-20 | $0,000000000000000000 | $1.565.234 | $151,87 |
| 2026-08-19 | $0,000000000000000000 | $1.449.127 | $153,18 |
| 2026-08-18 | $0,000000000000000000 | $1.328.797 | $157,91 |
| 2026-08-17 | $0,000000000000000000 | $1.147.778 | $173,21 |
| 2026-08-16 | $0,000000000000000000 | $1.180.691 | $167,25 |
| 2026-08-15 | $0,000000000000000000 | $1.620.027 | $166,79 |
| 2026-08-14 | $0,000000000000000000 | $1.226.554 | $165,90 |
| 2026-08-13 | $0,000000000000000000 | $1.289.422 | $160,48 |
| 2026-08-12 | $0,000000000000000000 | $1.300.947 | $167,71 |
| 2026-08-11 | $0,000000000000000000 | $1.317.663 | $160,42 |
| 2026-08-10 | $0,000000000000000000 | $1.156.063 | $157,47 |
| 2026-08-09 | $0,000000000000000000 | $1.138.224 | $167,50 |
| 2026-08-08 | $0,000000000000000000 | $1.575.209 | $168,03 |
| 2026-08-07 | $0,000000000000000000 | $7.139.481 | $167,57 |
| 2026-08-06 | $0,000000000000000000 | $4.860.342 | $160,97 |
| 2026-08-05 | $0,000000000000000000 | $669.261 | $155,21 |
| 2026-08-04 | $0,000000000000000000 | $508.379 | $159,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
