Cornucopias Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.229.163 | $246,97 | N/A |
| 2026-03-23 | $3.182.803 | $3.640,59 | $0,00312757 |
| 2026-03-22 | $3.588.063 | $2.441,57 | $0,00308077 |
| 2026-03-21 | $3.090.755 | $57,88 | $0,00347287 |
| 2026-03-20 | $3.086.715 | $66,27 | $0,00299563 |
| 2026-03-19 | $3.227.078 | $13,54 | $0,00298960 |
| 2026-03-18 | $3.442.992 | $33,67 | $0,00312555 |
| 2026-03-17 | $3.368.515 | $1.458,58 | $0,00333467 |
| 2026-03-16 | $3.184.210 | $173,30 | $0,00326254 |
| 2026-03-15 | $3.136.377 | $1.031,58 | $0,00308603 |
| 2026-03-14 | $3.155.200 | $13,58 | $0,00304471 |
| 2026-03-13 | $3.166.362 | $68,49 | $0,00305593 |
| 2026-03-12 | $3.189.031 | $581,22 | $0,00307030 |
| 2026-03-11 | $3.088.754 | $568,92 | $0,00308870 |
| 2026-03-10 | $3.113.406 | $1,038 | $0,00299158 |
| 2026-03-09 | $3.035.474 | $1,018 | $0,00301546 |
| 2026-03-08 | $3.085.979 | $1.038,54 | $0,00293376 |
| 2026-03-07 | $3.167.512 | $1.567,41 | $0,00298889 |
| 2026-03-06 | $3.358.741 | $117,24 | $0,00306786 |
| 2026-03-05 | $3.429.100 | $1.168,12 | $0,00325307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
