Corporate Audit AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $15.184,56 | $1,95 | N/A |
| 2026-10-06 | $15.194,23 | $1,45 | $0,00001521 |
| 2026-10-05 | $15.320,88 | $10,68 | $0,00001522 |
| 2026-10-04 | $15.310,58 | $10,68 | $0,00001534 |
| 2026-10-02 | $15.296,11 | $4,20 | $0,00001533 |
| 2026-10-01 | $14.835,91 | $2,72 | $0,00001532 |
| 2026-09-26 | $15.408,70 | $10,81 | $0,00001486 |
| 2026-09-25 | $15.212,80 | $10,85 | $0,00001543 |
| 2026-09-24 | $14.539,69 | $1,057 | $0,00001523 |
| 2026-09-23 | $15.067,36 | $2,08 | $0,00001456 |
| 2026-09-22 | $15.033,25 | $2,13 | $0,00001509 |
| 2026-09-21 | $14.045,11 | $2,32 | $0,00001505 |
| 2026-09-20 | $14.098,45 | $9,89 | $0,00001406 |
| 2026-09-19 | $14.277,33 | $9,96 | $0,00001412 |
| 2026-09-18 | $14.237,43 | $9,93 | $0,00001430 |
| 2026-09-13 | $12.837,85 | $1,37 | $0,00001426 |
| 2026-09-12 | $12.918,06 | $16,15 | $0,00001286 |
| 2026-09-11 | $12.487,06 | $37,63 | $0,00001294 |
| 2026-09-10 | $12.902,01 | $45,76 | $0,00001250 |
| 2026-09-09 | $13.180,41 | $7,02 | $0,00001292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
