Cortensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $991.195 | $2.665,35 | N/A |
| 2026-07-24 | $1.022.109 | $106,54 | $0,00129568 |
| 2026-07-23 | $1.025.030 | $1.571,21 | $0,00133609 |
| 2026-07-22 | $1.035.546 | $321,13 | $0,00133991 |
| 2026-07-21 | $1.031.466 | $147,91 | $0,00135366 |
| 2026-07-20 | $1.009.247 | $564,42 | $0,00134832 |
| 2026-07-19 | $997.780 | $4.049,84 | $0,00131928 |
| 2026-07-18 | $1.046.337 | $85,96 | $0,00130429 |
| 2026-07-17 | $1.061.112 | $230,76 | $0,00136776 |
| 2026-07-16 | $1.099.794 | $1.644,76 | $0,00138707 |
| 2026-07-15 | $1.090.612 | $981,86 | $0,00143764 |
| 2026-07-14 | $976.666 | $99,88 | $0,00142564 |
| 2026-07-13 | $1.034.905 | $411,91 | $0,00127669 |
| 2026-07-12 | $1.019.537 | $81,83 | $0,00135282 |
| 2026-07-11 | $1.015.886 | $1.581,39 | $0,00133273 |
| 2026-07-10 | $990.791 | $336,13 | $0,00132796 |
| 2026-07-09 | $1.007.487 | $3.542,39 | $0,00129515 |
| 2026-07-08 | $1.081.413 | $228,22 | $0,00131698 |
| 2026-07-07 | $1.115.797 | $165,78 | $0,00141361 |
| 2026-07-06 | $1.110.565 | $227,68 | $0,00145856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
