Cortensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.009.543 | $892,61 | N/A |
| 2026-09-13 | $1.177.558 | $922,06 | $0,00131966 |
| 2026-09-12 | $1.164.450 | $19,71 | $0,00153929 |
| 2026-09-11 | $964.712 | $1.863,63 | $0,00152216 |
| 2026-09-10 | $989.850 | $112,64 | $0,00126106 |
| 2026-09-09 | $1.012.657 | $1.796,69 | $0,00129392 |
| 2026-09-08 | $1.031.996 | $216,08 | $0,00132373 |
| 2026-09-07 | $1.039.858 | $7,03 | $0,00134901 |
| 2026-09-06 | $1.030.005 | $684,19 | $0,00135929 |
| 2026-09-05 | $1.020.504 | $463,18 | $0,00134641 |
| 2026-09-04 | $1.051.235 | $2.205,92 | $0,00133399 |
| 2026-09-03 | $1.003.781 | $2,98 | $0,00137416 |
| 2026-09-02 | $1.006.762 | $1.250,19 | $0,00131213 |
| 2026-09-01 | $1.042.254 | $1.522,94 | $0,00131603 |
| 2026-08-31 | $1.050.458 | $2,65 | $0,00136242 |
| 2026-08-30 | $1.090.300 | $447,46 | $0,00137315 |
| 2026-08-29 | $1.137.610 | $540,96 | $0,00142523 |
| 2026-08-28 | $1.097.298 | $93,77 | $0,00148707 |
| 2026-08-27 | $1.098.245 | $234,07 | $0,00143438 |
| 2026-08-26 | $1.088.423 | $1.498,92 | $0,00143561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
