Cortensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.084.621 | $1.749,46 | N/A |
| 2026-06-09 | $1.139.646 | $517,96 | $0,00142058 |
| 2026-06-08 | $1.155.039 | $4.198,08 | $0,00148989 |
| 2026-06-07 | $1.006.015 | $4.565,69 | $0,00150556 |
| 2026-06-06 | $967.974 | $5.331,07 | $0,00131519 |
| 2026-06-05 | $1.103.273 | $2.294,02 | $0,00127230 |
| 2026-06-04 | $1.166.050 | $237,83 | $0,00144349 |
| 2026-06-03 | $1.188.855 | $1.022,53 | $0,00152252 |
| 2026-06-02 | $1.251.307 | $2.564,64 | $0,00155272 |
| 2026-06-01 | $1.293.660 | $5.345,36 | $0,00163622 |
| 2026-05-31 | $1.280.925 | $112,74 | $0,00169222 |
| 2026-05-30 | $1.254.420 | $499,66 | $0,00167435 |
| 2026-05-29 | $1.268.350 | $1.825,16 | $0,00164076 |
| 2026-05-28 | $1.247.018 | $1.827,41 | $0,00165797 |
| 2026-05-27 | $1.264.613 | $5.074,94 | $0,00162850 |
| 2026-05-26 | $1.190.825 | $2.103,13 | $0,00165212 |
| 2026-05-25 | $1.183.077 | $3.022,05 | $0,00155741 |
| 2026-05-24 | $1.222.683 | $1.244,40 | $0,00154723 |
| 2026-05-23 | $1.159.801 | $2.407,11 | $0,00159828 |
| 2026-05-22 | $1.150.123 | $4.210,84 | $0,00151729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
