Cortex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $12.170.913 | $1,23 | N/A |
| 2026-03-18 | $13.239.925 | $1,034 | $0,00894865 |
| 2026-03-17 | $13.542.526 | $1,058 | $0,00973464 |
| 2026-03-16 | $11.498.420 | $43,38 | $0,00995712 |
| 2026-03-15 | $12.801.235 | $52,58 | $0,00844793 |
| 2026-03-14 | $15.665.468 | $30,76 | $0,00941209 |
| 2026-03-13 | $15.665.468 | $30,76 | $0,01151802 |
| 2026-03-12 | $11.921.281 | $4,64 | $0,01151802 |
| 2026-03-11 | $10.958.156 | $61,33 | $0,00876511 |
| 2026-03-10 | $20.842.219 | $258,39 | $0,00805622 |
| 2026-03-09 | $10.179.739 | $18,36 | $0,01531050 |
| 2026-03-08 | $10.225.773 | $18,48 | $0,00747399 |
| 2026-03-07 | $10.225.773 | $18,48 | $0,00752045 |
| 2026-03-04 | $5.795.710 | $25,44 | $0,00752045 |
| 2026-03-03 | $5.795.710 | $25,44 | $0,00426129 |
| 2026-03-01 | $10.225.356 | $1,78 | $0,00426129 |
| 2026-02-28 | $10.232.601 | $1,78 | $0,00751818 |
| 2026-02-27 | $10.232.601 | $1,78 | $0,00752351 |
| 2026-02-26 | $10.070.559 | $69,45 | $0,00752351 |
| 2026-02-25 | $12.769.074 | $13,89 | $0,00740437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
