Cortex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $89.128.588 | $2.103.909 | N/A |
| 2026-06-26 | $82.752.397 | $1.870.976 | $0,060497 |
| 2026-06-25 | $79.820.015 | $1.468.152 | $0,060839 |
| 2026-06-24 | $20.432.612 | $288,03 | $0,058683 |
| 2026-06-23 | $71.298.858 | $1.966.447 | $0,01502364 |
| 2026-06-22 | $42.583.055 | $936.125 | $0,052460 |
| 2026-06-21 | $33.357.065 | $1.292.424 | $0,03140458 |
| 2026-06-20 | $33.434.303 | $1.003.093 | $0,02451395 |
| 2026-06-19 | $34.568.138 | $614.184 | $0,02462509 |
| 2026-06-18 | $20.463.558 | $212.488 | $0,02538700 |
| 2026-06-17 | $12.756.595 | $77.121 | $0,01504460 |
| 2026-06-16 | $12.486.430 | $47.417 | $0,00937853 |
| 2026-06-15 | $8.799.952 | $14.228,84 | $0,00918088 |
| 2026-06-14 | $7.864.726 | $8,41 | $0,00648084 |
| 2026-06-13 | $5.910.554 | $42,14 | $0,00578207 |
| 2026-06-12 | $7.901.907 | $1,22 | $0,00434774 |
| 2026-06-11 | $57.343.491 | $6,93 | $0,00580940 |
| 2026-06-10 | $9.654.340 | $9,59 | $0,04215835 |
| 2026-06-09 | $9.644.852 | $9,58 | $0,00709777 |
| 2026-06-08 | $10.476.373 | $2.292,11 | $0,00709148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
