Cortex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $47.993.924 | $127.909 | N/A |
| 2026-10-15 | $50.257.752 | $128.145 | $0,03149836 |
| 2026-10-14 | $53.734.061 | $201.256 | $0,03298410 |
| 2026-10-13 | $51.141.971 | $135.129 | $0,03526560 |
| 2026-10-12 | $54.589.937 | $80.272 | $0,03356442 |
| 2026-10-11 | $52.552.412 | $87.663 | $0,03582731 |
| 2026-10-10 | $51.702.914 | $113.924 | $0,03449009 |
| 2026-10-09 | $51.299.278 | $432.767 | $0,03393256 |
| 2026-10-08 | $53.686.756 | $310.165 | $0,03366766 |
| 2026-10-07 | $52.142.854 | $438.310 | $0,03566975 |
| 2026-10-06 | $50.622.898 | $65.516 | $0,03464397 |
| 2026-10-05 | $50.780.923 | $70.886 | $0,03363410 |
| 2026-10-04 | $50.604.841 | $233.084 | $0,03373910 |
| 2026-10-03 | $46.997.515 | $281.966 | $0,03362211 |
| 2026-10-02 | $50.448.949 | $785.847 | $0,03122538 |
| 2026-10-01 | $43.538.813 | $83.390 | $0,03351853 |
| 2026-09-30 | $46.317.214 | $92.539 | $0,02892740 |
| 2026-09-29 | $47.332.141 | $125.926 | $0,03077339 |
| 2026-09-28 | $48.603.537 | $82.864 | $0,03144771 |
| 2026-09-27 | $51.305.823 | $154.061 | $0,03229243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
