CORTEX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $22.160 | $1.038,48 | N/A |
| 2026-10-30 | $29.308 | $170,90 | $0,00002216 |
| 2026-10-29 | $30.420 | $430,49 | $0,00002931 |
| 2026-10-28 | $29.527 | $851,04 | $0,00003042 |
| 2026-10-27 | $31.675 | $1.145,60 | $0,00002953 |
| 2026-10-26 | $36.516 | $204,56 | $0,00003167 |
| 2026-10-25 | $36.111 | $119,52 | $0,00003652 |
| 2026-10-24 | $35.698 | $398,34 | $0,00003611 |
| 2026-10-23 | $38.192 | $843,99 | $0,00003570 |
| 2026-10-22 | $45.607 | $445,97 | $0,00003819 |
| 2026-10-21 | $47.169 | $2.111,85 | $0,00004561 |
| 2026-10-20 | $60.800 | $3.819,58 | $0,00004717 |
| 2026-10-19 | $59.956 | $1.745,93 | $0,00006080 |
| 2026-10-18 | $61.993 | $119,10 | $0,00005996 |
| 2026-10-17 | $61.981 | $2.711,53 | $0,00006199 |
| 2026-10-16 | $79.490 | $741,93 | $0,00006198 |
| 2026-10-15 | $78.393 | $3.681,02 | $0,00007949 |
| 2026-10-14 | $112.020 | $474,59 | $0,00007839 |
| 2026-10-13 | $115.411 | $712,31 | $0,00011202 |
| 2026-10-12 | $109.693 | $388,81 | $0,00011541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
