Cortik AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $127.107 | $6.614,56 | N/A |
| 2026-08-11 | $126.127 | $5.410,47 | $6,21 |
| 2026-08-10 | $121.954 | $4.154,64 | $6,28 |
| 2026-08-09 | $107.666 | $5.844,71 | $6,28 |
| 2026-08-08 | $104.646 | $4.858,90 | $6,30 |
| 2026-08-07 | $105.172 | $2.568,81 | $6,29 |
| 2026-08-06 | $98.206 | $3.572,23 | $6,32 |
| 2026-08-05 | $95.194 | $5.372,99 | $6,28 |
| 2026-08-04 | $94.235 | $6.955,34 | $6,27 |
| 2026-08-03 | $93.727 | $10.823,02 | $6,33 |
| 2026-08-02 | $81.580 | $21.263 | $6,36 |
| 2026-08-01 | $85.771 | $12.109,25 | $6,41 |
| 2026-07-31 | $83.224 | $4.599,63 | $6,29 |
| 2026-07-30 | $77.630 | $5.498,42 | $6,39 |
| 2026-07-29 | $78.737 | $20.524 | $6,35 |
| 2026-07-28 | $77.784 | $3.195,25 | $6,40 |
| 2026-07-27 | $72.835 | $4.875,14 | $6,32 |
| 2026-07-26 | $66.990 | $3.457,45 | $6,32 |
| 2026-07-25 | $62.369 | $13.768,29 | $6,41 |
| 2026-07-24 | $59.938 | $4.130,12 | $6,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
