Cortisol Level Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $24.289 | $3.730,73 | N/A |
| 2026-09-14 | $21.560 | $2.709,57 | $0,00002430 |
| 2026-09-13 | $15.049,35 | $2,10 | $0,00002157 |
| 2026-09-12 | $15.270,16 | $244,14 | $0,00001505 |
| 2026-09-11 | $15.173,30 | $425,37 | $0,00001527 |
| 2026-09-10 | $17.693,93 | $30,10 | $0,00001518 |
| 2026-09-09 | $17.999,55 | $77,27 | $0,00001770 |
| 2026-09-08 | $18.077,51 | $48,69 | $0,00001800 |
| 2026-09-07 | $18.921,50 | $248,30 | $0,00001808 |
| 2026-09-06 | $19.530,55 | $195,73 | $0,00001893 |
| 2026-09-05 | $19.795,30 | $753,50 | $0,00001954 |
| 2026-09-04 | $22.175 | $5.668,23 | $0,00001980 |
| 2026-09-03 | $19.973,96 | $254,28 | $0,00002218 |
| 2026-09-02 | $19.490,55 | $223,65 | $0,00001998 |
| 2026-09-01 | $20.718 | $34,64 | $0,00001950 |
| 2026-08-31 | $20.705 | $2.729,27 | $0,00002072 |
| 2026-08-30 | $21.310 | $138,90 | $0,00002071 |
| 2026-08-29 | $21.374 | $252,72 | $0,00002132 |
| 2026-08-28 | $24.404 | $307,31 | $0,00002138 |
| 2026-08-27 | $23.557 | $255,92 | $0,00002441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
