Cortisol Level Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $9.576,21 | $71,84 | N/A |
| 2026-11-05 | $10.519,24 | $451,53 | $0,00000958 |
| 2026-11-04 | $10.446,64 | $448,41 | $0,00001052 |
| 2026-11-03 | $10.186,57 | $101,89 | $0,00001045 |
| 2026-11-02 | $10.789,26 | $13,93 | $0,00001019 |
| 2026-11-01 | $10.763,05 | $13,90 | $0,00001079 |
| 2026-10-30 | $10.940,28 | $109,43 | $0,00001077 |
| 2026-10-29 | $11.035,47 | $110,38 | $0,00001094 |
| 2026-10-28 | $12.225,12 | $577,15 | $0,00001104 |
| 2026-10-27 | $11.904,61 | $320,62 | $0,00001223 |
| 2026-10-24 | $11.332,81 | $44,84 | $0,00001191 |
| 2026-10-23 | $11.494,77 | $6,01 | $0,00001134 |
| 2026-10-22 | $11.595,63 | $6,08 | $0,00001150 |
| 2026-10-13 | $11.870,64 | $524,80 | $0,00001160 |
| 2026-10-12 | $14.361,23 | $16,40 | $0,00001187 |
| 2026-10-11 | $14.135,02 | $16,08 | $0,00001437 |
| 2026-10-10 | $14.261,84 | $16,26 | $0,00001414 |
| 2026-10-08 | $14.888,60 | $14,89 | $0,00001427 |
| 2026-10-07 | $15.680,43 | $11,72 | $0,00001489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
