Corvus Latimer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.284,76 | $3,05 | N/A |
| 2026-06-09 | $2.312,57 | $3,09 | $0,00000250 |
| 2026-06-08 | $2.312,57 | $3,09 | $0,00000254 |
| 2026-06-03 | $2.857,89 | $23,63 | $0,00000254 |
| 2026-06-02 | $2.857,61 | $23,63 | $0,00000314 |
| 2026-06-01 | $2.870,11 | $56,70 | $0,00000314 |
| 2026-05-31 | $2.870,11 | $56,70 | $0,00000315 |
| 2026-05-30 | $2.859,19 | $26,75 | $0,00000315 |
| 2026-05-29 | $2.877,82 | $26,93 | $0,00000314 |
| 2026-05-28 | $2.933,98 | $3,57 | $0,00000316 |
| 2026-05-27 | $2.933,98 | $3,57 | $0,00000322 |
| 2026-05-26 | $3.007,11 | $3,22 | $0,00000322 |
| 2026-05-25 | $3.013,76 | $1,68 | $0,00000330 |
| 2026-05-24 | $2.976,81 | $4,28 | $0,00000332 |
| 2026-05-23 | $3.011,16 | $107,95 | $0,00000327 |
| 2026-05-22 | $3.011,16 | $107,85 | $0,00000331 |
| 2026-05-19 | $3.250,26 | $16,43 | $0,00000331 |
| 2026-05-18 | $3.239,66 | $16,41 | $0,00000357 |
| 2026-05-17 | $3.269,91 | $16,53 | $0,00000357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
