Cosanta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.162.998 | $15.276,93 | N/A |
| 2026-10-20 | $4.095.412 | $18.442,92 | $1,15 |
| 2026-10-19 | $4.372.086 | $12.918,79 | $1,13 |
| 2026-10-18 | $4.385.156 | $13.713,73 | $1,21 |
| 2026-10-17 | $4.483.297 | $14.513,52 | $1,22 |
| 2026-10-16 | $4.631.999 | $20.620 | $1,25 |
| 2026-10-15 | $4.536.854 | $20.373 | $1,29 |
| 2026-10-14 | $4.638.398 | $17.775,91 | $1,27 |
| 2026-10-13 | $4.738.403 | $11.362,62 | $1,30 |
| 2026-10-12 | $5.015.511 | $10.263,31 | $1,34 |
| 2026-10-11 | $4.948.186 | $11.725,10 | $1,42 |
| 2026-10-10 | $4.675.641 | $14.880,20 | $1,41 |
| 2026-10-09 | $4.602.111 | $30.637 | $1,41 |
| 2026-10-08 | $4.894.389 | $20.288 | $1,39 |
| 2026-10-07 | $5.201.512 | $30.118 | $1,49 |
| 2026-10-06 | $5.669.272 | $24.195 | $1,60 |
| 2026-10-05 | $5.719.026 | $27.511 | $1,75 |
| 2026-10-04 | $5.634.848 | $16.608,97 | $1,78 |
| 2026-10-03 | $5.564.129 | $22.997 | $1,76 |
| 2026-10-02 | $5.607.103 | $24.362 | $1,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
