Cosanta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.903.959 | $11.357,32 | N/A |
| 2026-07-06 | $2.851.432 | $10.412,75 | $2,97 |
| 2026-07-05 | $2.844.148 | $6.307,83 | $3,01 |
| 2026-07-04 | $2.824.919 | $6.606,09 | $3,04 |
| 2026-07-03 | $2.807.928 | $10.698,44 | $3,07 |
| 2026-07-02 | $2.738.274 | $15.210,56 | $3,03 |
| 2026-07-01 | $2.762.045 | $18.527,56 | $3,09 |
| 2026-06-30 | $2.653.953 | $6.083,67 | $3,00 |
| 2026-06-29 | $2.816.835 | $7.736,19 | $3,20 |
| 2026-06-28 | $2.758.347 | $17.515,95 | $3,16 |
| 2026-06-27 | $2.620.211 | $8.820,86 | $3,02 |
| 2026-06-26 | $2.722.613 | $13.265,41 | $3,16 |
| 2026-06-25 | $2.628.125 | $39.761 | $3,06 |
| 2026-06-24 | $2.443.278 | $22.976 | $2,86 |
| 2026-06-23 | $2.517.903 | $22.183 | $2,97 |
| 2026-06-22 | $2.525.219 | $16.153,43 | $2,99 |
| 2026-06-21 | $2.489.634 | $14.090,87 | $2,97 |
| 2026-06-20 | $2.496.344 | $12.743,41 | $2,99 |
| 2026-06-19 | $2.463.803 | $33.055 | $2,97 |
| 2026-06-18 | $2.394.485 | $5.588,92 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
