CoShi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $173.842 | $60,96 | N/A |
| 2026-09-08 | $177.760 | $34,86 | $0,000000000173842 |
| 2026-09-07 | $179.596 | $3,08 | $0,000000000177760 |
| 2026-09-06 | $177.157 | $1,57 | $0,000000000179596 |
| 2026-09-05 | $176.960 | $1,57 | $0,000000000177157 |
| 2026-09-01 | $176.261 | $31,09 | $0,000000000176960 |
| 2026-08-31 | $173.872 | $20,78 | $0,000000000176261 |
| 2026-08-30 | $180.576 | $10,15 | $0,000000000173872 |
| 2026-08-29 | $175.565 | $22,18 | $0,000000000180576 |
| 2026-08-28 | $179.338 | $1,27 | $0,000000000175565 |
| 2026-08-27 | $179.042 | $19,35 | $0,000000000179338 |
| 2026-08-26 | $176.223 | $4,68 | $0,000000000179042 |
| 2026-08-25 | $179.184 | $59,25 | $0,000000000176223 |
| 2026-08-24 | $176.440 | $34,23 | $0,000000000179184 |
| 2026-08-23 | $173.957 | $34,60 | $0,000000000176440 |
| 2026-08-22 | $174.410 | $34,69 | $0,000000000173957 |
| 2026-08-19 | $137.555 | $6,18 | $0,000000000174410 |
| 2026-08-18 | $137.260 | $2,55 | $0,000000000137555 |
| 2026-08-17 | $134.658 | $126,90 | $0,000000000137260 |
| 2026-08-16 | $134.497 | $90,59 | $0,000000000134658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
