CosmicSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $2,37 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2,67 | $0,02209466 |
| 2026-07-05 | $0,000000000000000000 | $2,29 | $0,02197394 |
| 2026-07-04 | $0,000000000000000000 | $0,961270 | $0,02146711 |
| 2026-07-03 | $0,000000000000000000 | $1,52 | $0,02306934 |
| 2026-07-02 | $0,000000000000000000 | $1,17 | $0,02317608 |
| 2026-07-01 | $0,000000000000000000 | $1,82 | $0,02331491 |
| 2026-06-30 | $0,000000000000000000 | $2,27 | $0,02305212 |
| 2026-06-29 | $0,000000000000000000 | $1,21 | $0,02268721 |
| 2026-06-28 | $0,000000000000000000 | $1,54 | $0,02318974 |
| 2026-06-27 | $0,000000000000000000 | $1,49 | $0,02332379 |
| 2026-06-26 | $0,000000000000000000 | $2,06 | $0,02331586 |
| 2026-06-25 | $0,000000000000000000 | $3,73 | $0,02330615 |
| 2026-06-24 | $0,000000000000000000 | $4,61 | $0,02322954 |
| 2026-06-23 | $0,000000000000000000 | $2,94 | $0,02310897 |
| 2026-06-22 | $0,000000000000000000 | $1,83 | $0,02340813 |
| 2026-06-21 | $0,000000000000000000 | $1,040 | $0,02350447 |
| 2026-06-20 | $0,000000000000000000 | $1,035 | $0,02339108 |
| 2026-06-19 | $0,000000000000000000 | $1,23 | $0,02407742 |
| 2026-06-18 | $0,000000000000000000 | $3,94 | $0,02322709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
