Cost Hot Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $213.973 | $443,51 | N/A |
| 2026-09-12 | $216.454 | $459,35 | $0,00022538 |
| 2026-09-11 | $206.736 | $464,37 | $0,00022799 |
| 2026-09-10 | $214.145 | $2.164,73 | $0,00021776 |
| 2026-09-09 | $226.596 | $5.936,47 | $0,00022556 |
| 2026-09-08 | $271.428 | $3.083,47 | $0,00023868 |
| 2026-09-07 | $291.925 | $16.755,45 | $0,00028590 |
| 2026-09-06 | $383.837 | $1.704,35 | $0,00030749 |
| 2026-09-05 | $396.529 | $1.215,89 | $0,00040430 |
| 2026-09-04 | $396.142 | $4.232,84 | $0,00041767 |
| 2026-09-03 | $344.414 | $112,33 | $0,00041726 |
| 2026-09-02 | $344.162 | $2.198,25 | $0,00036277 |
| 2026-09-01 | $376.588 | $10.405,27 | $0,00036251 |
| 2026-08-31 | $425.872 | $2.677,17 | $0,00039666 |
| 2026-08-30 | $459.930 | $22.411 | $0,00044857 |
| 2026-08-29 | $370.252 | $10.258,71 | $0,00048445 |
| 2026-08-28 | $330.103 | $633,22 | $0,00038999 |
| 2026-08-27 | $306.824 | $1.719,74 | $0,00034770 |
| 2026-08-26 | $308.044 | $10.678,22 | $0,00032318 |
| 2026-08-25 | $232.074 | $461,70 | $0,00032446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
