Costco (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.173.309 | $3.532.986 | N/A |
| 2026-09-09 | $1.181.510 | $3.253.834 | $908,97 |
| 2026-09-08 | $1.184.118 | $3.148.024 | $916,95 |
| 2026-09-07 | $1.189.955 | $3.053.947 | $917,72 |
| 2026-09-06 | $1.190.059 | $3.281.274 | $922,24 |
| 2026-09-05 | $1.191.931 | $3.291.195 | $922,32 |
| 2026-09-04 | $1.208.456 | $3.328.076 | $923,77 |
| 2026-09-03 | $1.205.467 | $3.130.440 | $936,78 |
| 2026-09-02 | $1.226.297 | $3.237.042 | $934,50 |
| 2026-09-01 | $1.224.584 | $3.353.227 | $950,74 |
| 2026-08-31 | $1.213.866 | $3.082.939 | $949,42 |
| 2026-08-30 | $1.207.902 | $3.285.397 | $951,86 |
| 2026-08-29 | $1.211.822 | $3.367.816 | $947,18 |
| 2026-08-28 | $1.200.125 | $3.321.061 | $950,27 |
| 2026-08-27 | $1.219.945 | $3.887.431 | $943,07 |
| 2026-08-26 | $1.226.706 | $3.857.136 | $959,40 |
| 2026-08-25 | $1.235.213 | $3.747.251 | $966,12 |
| 2026-08-24 | $1.210.176 | $3.361.414 | $973,64 |
| 2026-08-23 | $1.208.395 | $3.605.051 | $954,13 |
| 2026-08-22 | $1.207.924 | $3.644.895 | $952,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
