COTI Governance Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1.732,39 | N/A |
| 2026-07-03 | $0,000000000000000000 | $2.567,43 | $0,00203834 |
| 2026-07-02 | $0,000000000000000000 | $3.522,56 | $0,00200328 |
| 2026-07-01 | $0,000000000000000000 | $1.804,84 | $0,00197506 |
| 2026-06-30 | $0,000000000000000000 | $2.913,57 | $0,00196883 |
| 2026-06-29 | $0,000000000000000000 | $2.911,48 | $0,00197798 |
| 2026-06-28 | $0,000000000000000000 | $2.259,23 | $0,00191122 |
| 2026-06-27 | $0,000000000000000000 | $2.727,16 | $0,00183452 |
| 2026-06-26 | $0,000000000000000000 | $3.817,12 | $0,00200187 |
| 2026-06-25 | $0,000000000000000000 | $1.929,16 | $0,00178946 |
| 2026-06-24 | $0,000000000000000000 | $1.417,41 | $0,00189820 |
| 2026-06-23 | $0,000000000000000000 | $1.724,02 | $0,00231325 |
| 2026-06-22 | $0,000000000000000000 | $1.089,78 | $0,00235055 |
| 2026-06-21 | $0,000000000000000000 | $396,09 | $0,00228146 |
| 2026-06-20 | $0,000000000000000000 | $1.030,86 | $0,00252738 |
| 2026-06-19 | $0,000000000000000000 | $1.242,88 | $0,00256779 |
| 2026-06-18 | $0,000000000000000000 | $2.618,07 | $0,00261462 |
| 2026-06-17 | $0,000000000000000000 | $1.364,80 | $0,00275791 |
| 2026-06-16 | $0,000000000000000000 | $1.613,50 | $0,00286655 |
| 2026-06-15 | $0,000000000000000000 | $3.752,77 | $0,00274221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
