COTI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $39.033.103 | $39.784.124 | N/A |
| 2026-09-28 | $44.391.442 | $37.226.356 | $0,01310029 |
| 2026-09-27 | $45.287.187 | $35.710.207 | $0,01489865 |
| 2026-09-26 | $48.800.842 | $38.544.993 | $0,01519928 |
| 2026-09-25 | $48.399.265 | $46.222.137 | $0,01637854 |
| 2026-09-24 | $49.558.476 | $65.205.164 | $0,01624376 |
| 2026-09-23 | $45.918.295 | $53.576.412 | $0,01663281 |
| 2026-09-22 | $44.441.049 | $53.649.257 | $0,01541110 |
| 2026-09-21 | $54.218.910 | $44.176.146 | $0,01491530 |
| 2026-09-20 | $57.420.797 | $52.918.212 | $0,01819695 |
| 2026-09-19 | $63.405.778 | $70.985.764 | $0,01927157 |
| 2026-09-18 | $75.459.690 | $128.580.743 | $0,02128024 |
| 2026-09-17 | $51.257.847 | $50.125.680 | $0,02532578 |
| 2026-09-16 | $48.070.459 | $35.257.538 | $0,01720316 |
| 2026-09-15 | $49.837.970 | $33.300.693 | $0,01613341 |
| 2026-09-14 | $47.565.318 | $31.018.779 | $0,01672662 |
| 2026-09-13 | $51.874.382 | $35.211.563 | $0,01596387 |
| 2026-09-12 | $52.906.875 | $40.673.778 | $0,01741008 |
| 2026-09-11 | $55.399.112 | $50.244.820 | $0,01775660 |
| 2026-09-10 | $55.087.675 | $65.752.716 | $0,01859305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
