COTI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $37.083.938 | $40.057.070 | N/A |
| 2026-08-12 | $29.798.721 | $9.286.851 | $0,01244611 |
| 2026-08-11 | $34.163.336 | $10.142.092 | $0,01000105 |
| 2026-08-10 | $35.552.277 | $11.965.583 | $0,01146590 |
| 2026-08-09 | $36.712.770 | $10.400.222 | $0,01193811 |
| 2026-08-08 | $37.247.188 | $14.127.120 | $0,01233406 |
| 2026-08-07 | $42.630.093 | $37.980.786 | $0,01252124 |
| 2026-08-06 | $38.238.288 | $14.962.051 | $0,01433953 |
| 2026-08-05 | $41.729.348 | $50.455.378 | $0,01286881 |
| 2026-08-04 | $37.079.034 | $19.632.537 | $0,01406811 |
| 2026-08-03 | $38.281.116 | $20.776.111 | $0,01250036 |
| 2026-08-02 | $44.197.064 | $43.006.045 | $0,01290693 |
| 2026-08-01 | $48.225.141 | $90.718.443 | $0,01491072 |
| 2026-07-31 | $39.950.336 | $90.251.881 | $0,01628135 |
| 2026-07-30 | $52.878.220 | $139.891.572 | $0,01349322 |
| 2026-07-29 | $32.811.306 | $103.244.295 | $0,01787062 |
| 2026-07-28 | $33.889.352 | $50.524.252 | $0,01109569 |
| 2026-07-27 | $21.940.804 | $2.220.202 | $0,01146615 |
| 2026-07-26 | $21.709.321 | $2.867.969 | $0,00742960 |
| 2026-07-25 | $21.404.928 | $3.036.632 | $0,00735425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
