Counterparty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $7.254.416 | $1.224,27 | N/A |
| 2026-08-27 | $6.627.282 | $631,07 | $2,80 |
| 2026-08-26 | $4.390.326 | $337,38 | $2,56 |
| 2026-08-25 | $4.552.677 | $17,60 | $1,70 |
| 2026-08-24 | $4.772.273 | $34,50 | $1,76 |
| 2026-08-23 | $4.883.028 | $1.684,56 | $1,84 |
| 2026-08-22 | $4.650.052 | $127,61 | $1,89 |
| 2026-08-21 | $5.598.526 | $1.527,38 | $1,80 |
| 2026-08-20 | $4.170.404 | $47,33 | $2,16 |
| 2026-08-19 | $4.510.893 | $593,51 | $1,61 |
| 2026-08-18 | $3.106.019 | $159,11 | $1,74 |
| 2026-08-17 | $3.007.043 | $688,85 | $1,20 |
| 2026-08-16 | $2.924.468 | $226,04 | $1,16 |
| 2026-08-13 | $3.982.402 | $19,55 | $1,13 |
| 2026-08-12 | $3.907.081 | $4,38 | $1,54 |
| 2026-08-09 | $4.020.541 | $6,21 | $1,51 |
| 2026-08-08 | $3.654.962 | $30,51 | $1,55 |
| 2026-08-07 | $4.061.014 | $2,82 | $1,41 |
| 2026-07-31 | $4.002.139 | $12,06 | $1,57 |
| 2026-07-30 | $3.959.868 | $6,58 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
