Counterparty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.594.498 | $328,38 | N/A |
| 2026-07-13 | $3.389.639 | $9,43 | $1,31 |
| 2026-07-10 | $3.154.423 | $6,09 | $1,22 |
| 2026-07-09 | $3.107.191 | $12,00 | $1,20 |
| 2026-07-07 | $3.395.654 | $62,58 | $1,31 |
| 2026-07-06 | $3.042.989 | $0,822933 | $1,18 |
| 2026-07-05 | $3.017.851 | $0,233181 | $1,17 |
| 2026-07-04 | $3.011.041 | $37,11 | $1,16 |
| 2026-06-29 | $3.475.636 | $6,58 | $1,34 |
| 2026-06-28 | $3.476.132 | $6,58 | $1,34 |
| 2026-06-26 | $2.851.208 | $51,77 | $1,10 |
| 2026-06-25 | $2.850.649 | $51,76 | $1,10 |
| 2026-06-24 | $2.992.882 | $102,46 | $1,16 |
| 2026-06-23 | $4.529.229 | $69,05 | $1,75 |
| 2026-06-22 | $4.540.987 | $69,22 | $1,75 |
| 2026-06-21 | $3.051.202 | $0,117871 | $1,18 |
| 2026-06-20 | $3.816.261 | $34,05 | $1,47 |
| 2026-06-19 | $3.815.684 | $721,05 | $1,47 |
| 2026-06-18 | $3.051.686 | $5,89 | $1,18 |
| 2026-06-16 | $3.166.682 | $3,91 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
