Coupang (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $9.213,86 | $58.901 | N/A |
| 2026-07-14 | $9.180,33 | $61.798 | $17,73 |
| 2026-07-13 | $9.342,33 | $57.970 | $18,04 |
| 2026-07-12 | $9.802,85 | $55.054 | $18,93 |
| 2026-07-11 | $9.792,90 | $54.176 | $18,91 |
| 2026-07-10 | $9.771,47 | $54.987 | $18,87 |
| 2026-07-09 | $9.910,43 | $57.323 | $19,14 |
| 2026-07-08 | $9.780,07 | $59.989 | $18,89 |
| 2026-07-07 | $9.548,68 | $59.452 | $18,44 |
| 2026-07-06 | $9.956,73 | $61.781 | $19,05 |
| 2026-07-05 | $9.591,48 | $55.994 | $18,37 |
| 2026-07-04 | $9.590,58 | $53.290 | $18,36 |
| 2026-07-03 | $9.596,02 | $55.307 | $18,38 |
| 2026-07-02 | $9.592,67 | $68.301 | $18,37 |
| 2026-07-01 | $1.925,52 | $59.332 | $18,01 |
| 2026-06-30 | $2.174,18 | $57.656 | $17,46 |
| 2026-06-29 | $2.180,50 | $57.163 | $17,55 |
| 2026-06-28 | $2.177,91 | $51.838 | $17,53 |
| 2026-06-27 | $2.178,04 | $53.324 | $17,53 |
| 2026-06-26 | $2.178,14 | $59.092 | $17,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
