Coupon Assets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.568.528 | $1.058.142 | N/A |
| 2026-10-15 | $4.632.511 | $1.048.205 | $0,248394 |
| 2026-10-14 | $4.732.615 | $975.384 | $0,251873 |
| 2026-10-13 | $4.727.871 | $954.075 | $0,257316 |
| 2026-10-12 | $4.739.665 | $910.082 | $0,257058 |
| 2026-10-11 | $4.732.968 | $1.038.046 | $0,257699 |
| 2026-10-10 | $4.751.485 | $1.058.601 | $0,257335 |
| 2026-10-09 | $4.688.418 | $1.050.277 | $0,258342 |
| 2026-10-08 | $4.729.606 | $1.059.311 | $0,254913 |
| 2026-10-07 | $4.688.019 | $975.759 | $0,257152 |
| 2026-10-06 | $4.668.209 | $1.055.727 | $0,254891 |
| 2026-10-05 | $4.673.939 | $983.271 | $0,253814 |
| 2026-10-04 | $4.657.365 | $1.056.998 | $0,254125 |
| 2026-10-03 | $4.663.540 | $935.331 | $0,253224 |
| 2026-10-02 | $4.633.875 | $967.417 | $0,253560 |
| 2026-10-01 | $4.625.817 | $989.053 | $0,251947 |
| 2026-09-30 | $4.610.215 | $1.044.328 | $0,251509 |
| 2026-09-29 | $4.617.311 | $923.813 | $0,250661 |
| 2026-09-28 | $4.661.570 | $966.609 | $0,251046 |
| 2026-09-27 | $4.674.329 | $1.064.229 | $0,253453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
