Covalent X Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.232.983 | $152.803 | N/A |
| 2026-09-16 | $1.299.792 | $2.153.499 | $0,00126817 |
| 2026-09-15 | $1.346.371 | $7.463.398 | $0,00133688 |
| 2026-09-14 | $1.378.178 | $7.833.722 | $0,00138479 |
| 2026-09-13 | $1.498.865 | $6.869.636 | $0,00141751 |
| 2026-09-12 | $1.541.333 | $4.061.288 | $0,00154164 |
| 2026-09-11 | $1.462.535 | $375.156 | $0,00158532 |
| 2026-09-10 | $1.386.580 | $31.729 | $0,00150427 |
| 2026-09-09 | $1.490.149 | $38.388 | $0,00142615 |
| 2026-09-08 | $1.458.171 | $17.628,98 | $0,00153267 |
| 2026-09-07 | $1.481.656 | $89.781 | $0,00149978 |
| 2026-09-06 | $1.460.830 | $112.372 | $0,00152394 |
| 2026-09-05 | $1.414.291 | $127.935 | $0,00150252 |
| 2026-09-04 | $1.506.506 | $78.771 | $0,00145465 |
| 2026-09-03 | $1.530.193 | $82.403 | $0,00154950 |
| 2026-09-02 | $1.570.571 | $115.577 | $0,00157386 |
| 2026-09-01 | $1.650.207 | $116.686 | $0,00161539 |
| 2026-08-31 | $1.670.095 | $82.369 | $0,00169730 |
| 2026-08-30 | $1.731.324 | $85.951 | $0,00171775 |
| 2026-08-29 | $1.697.999 | $142.374 | $0,00178073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
