Covalent X Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.717.238 | $252.945 | N/A |
| 2026-06-11 | $4.712.162 | $246.894 | $0,00487889 |
| 2026-06-10 | $4.702.879 | $237.667 | $0,00488524 |
| 2026-06-09 | $4.736.830 | $244.302 | $0,00486441 |
| 2026-06-08 | $4.788.266 | $243.945 | $0,00489758 |
| 2026-06-07 | $4.807.061 | $325.390 | $0,00495092 |
| 2026-06-06 | $4.850.145 | $305.792 | $0,00496863 |
| 2026-06-05 | $4.893.990 | $249.968 | $0,00500958 |
| 2026-06-04 | $4.908.497 | $248.551 | $0,00506298 |
| 2026-06-03 | $5.042.881 | $270.106 | $0,00507026 |
| 2026-06-02 | $5.072.400 | $261.465 | $0,00521758 |
| 2026-06-01 | $5.121.377 | $295.414 | $0,00524300 |
| 2026-05-31 | $5.070.098 | $250.719 | $0,00529620 |
| 2026-05-30 | $5.057.662 | $312.019 | $0,00524233 |
| 2026-05-29 | $4.984.508 | $401.882 | $0,00523220 |
| 2026-05-28 | $5.020.002 | $331.596 | $0,00516500 |
| 2026-05-27 | $5.111.136 | $274.575 | $0,00518930 |
| 2026-05-26 | $5.096.973 | $280.853 | $0,00529571 |
| 2026-05-25 | $5.108.899 | $414.360 | $0,00528104 |
| 2026-05-24 | $5.132.468 | $252.998 | $0,00529350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
