Covenant Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.532,33 | $170,33 | N/A |
| 2026-11-01 | $6.518,12 | $207,90 | $0,00000729 |
| 2026-10-31 | $6.699,08 | $47,86 | $0,00000727 |
| 2026-10-30 | $6.651,05 | $74,33 | $0,00000748 |
| 2026-10-29 | $7.177,01 | $341,07 | $0,00000742 |
| 2026-10-28 | $7.988,61 | $721,10 | $0,00000801 |
| 2026-10-27 | $9.492,68 | $1.015,08 | $0,00000892 |
| 2026-10-26 | $8.742,88 | $2.014,08 | $0,00001059 |
| 2026-10-25 | $16.139,12 | $1.196,29 | $0,00000976 |
| 2026-10-24 | $17.856,55 | $11.446,83 | $0,00001801 |
| 2026-10-23 | $79.171 | $1.096,06 | $0,00001993 |
| 2026-10-22 | $89.109 | $3.281,93 | $0,00008836 |
| 2026-10-21 | $99.432 | $3.895,11 | $0,00009945 |
| 2026-10-20 | $94.784 | $3.811,57 | $0,00011097 |
| 2026-10-19 | $133.472 | $8.199,00 | $0,00010578 |
| 2026-10-18 | $106.221 | $9.637,38 | $0,00014896 |
| 2026-10-17 | $90.045 | $7.653,92 | $0,00011855 |
| 2026-10-16 | $62.387 | $5.855,25 | $0,00010049 |
| 2026-10-15 | $67.635 | $24.072 | $0,00006963 |
| 2026-10-14 | $40.356 | $2.470,39 | $0,00007548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
