Covenant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $30.660 | $604,12 | N/A |
| 2026-09-13 | $35.769 | $22,50 | $0,00003422 |
| 2026-09-12 | $35.460 | $437,00 | $0,00003992 |
| 2026-09-11 | $34.636 | $2.012,19 | $0,00003958 |
| 2026-09-10 | $36.864 | $4.262,05 | $0,00003866 |
| 2026-09-09 | $45.381 | $1.142,10 | $0,00004114 |
| 2026-09-08 | $50.079 | $383,17 | $0,00005065 |
| 2026-09-07 | $53.417 | $748,51 | $0,00005589 |
| 2026-09-06 | $54.479 | $216,69 | $0,00005962 |
| 2026-09-05 | $55.294 | $5.333,12 | $0,00006080 |
| 2026-09-04 | $65.331 | $592,12 | $0,00006171 |
| 2026-09-03 | $63.296 | $450,35 | $0,00007291 |
| 2026-09-02 | $67.965 | $1.076,03 | $0,00007064 |
| 2026-09-01 | $81.356 | $15.103,10 | $0,00007585 |
| 2026-08-31 | $67.980 | $670,14 | $0,00009080 |
| 2026-08-30 | $70.353 | $347,80 | $0,00007587 |
| 2026-08-29 | $69.660 | $13.559,21 | $0,00007852 |
| 2026-08-28 | $72.099 | $3.223,07 | $0,00007774 |
| 2026-08-27 | $66.284 | $927,44 | $0,00008047 |
| 2026-08-26 | $70.994 | $339,43 | $0,00007398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
