Covenant Foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $36.583 | $853,61 | N/A |
| 2026-08-19 | $35.122 | $4.514,07 | $0,00006842 |
| 2026-08-18 | $35.070 | $2.213,56 | $0,00006568 |
| 2026-08-17 | $35.466 | $228,42 | $0,00006559 |
| 2026-08-16 | $37.345 | $163,69 | $0,00006633 |
| 2026-08-15 | $37.684 | $2.232,26 | $0,00006984 |
| 2026-08-14 | $44.523 | $3.660,22 | $0,00007047 |
| 2026-08-13 | $48.835 | $3.985,98 | $0,00008326 |
| 2026-08-12 | $46.163 | $2.994,13 | $0,00009133 |
| 2026-08-11 | $40.848 | $1.365,87 | $0,00008633 |
| 2026-08-10 | $47.785 | $4.549,85 | $0,00007779 |
| 2026-08-09 | $44.041 | $1.025,09 | $0,00009100 |
| 2026-08-08 | $41.058 | $232,96 | $0,00008388 |
| 2026-08-07 | $40.976 | $274,60 | $0,00007819 |
| 2026-08-06 | $40.614 | $840,46 | $0,00007804 |
| 2026-08-05 | $44.724 | $2.283,99 | $0,00007735 |
| 2026-08-04 | $45.443 | $403,45 | $0,00008518 |
| 2026-08-03 | $45.073 | $1.068,39 | $0,00008654 |
| 2026-08-02 | $40.342 | $1.986,85 | $0,00008584 |
| 2026-08-01 | $38.300 | $450,22 | $0,00007683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
