Covenant Foundation Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $165.622 | $14.447,42 | N/A |
| 2026-07-05 | $155.442 | $16.512,04 | $0,00029603 |
| 2026-07-04 | $148.264 | $35.291 | $0,00028236 |
| 2026-07-03 | $141.193 | $10.955,02 | $0,00026890 |
| 2026-07-02 | $155.322 | $15.781,76 | $0,00029580 |
| 2026-07-01 | $175.122 | $28.932 | $0,00033351 |
| 2026-06-30 | $172.515 | $24.554 | $0,00032855 |
| 2026-06-29 | $187.052 | $51.965 | $0,00035623 |
| 2026-06-28 | $144.099 | $63.925 | $0,00027443 |
| 2026-06-27 | $203.445 | $3.227,90 | $0,00038745 |
| 2026-06-26 | $224.964 | $74.526 | $0,00042844 |
| 2026-06-25 | $205.696 | $41.726 | $0,00039174 |
| 2026-06-24 | $245.852 | $52.934 | $0,00046822 |
| 2026-06-23 | $248.045 | $75.450 | $0,00047239 |
| 2026-06-22 | $315.242 | $245.319 | $0,00060037 |
| 2026-06-21 | $193.808 | $91.234 | $0,00036910 |
| 2026-06-20 | $127.132 | $35.258 | $0,00024212 |
| 2026-06-19 | $93.278 | $21.662 | $0,00017764 |
| 2026-06-18 | $86.886 | $20.800 | $0,00016547 |
| 2026-06-17 | $87.325 | $5.391,27 | $0,00016631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
