CoW Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $83.469.468 | $5.292.578 | N/A |
| 2026-06-26 | $83.434.240 | $4.097.465 | $0,144412 |
| 2026-06-25 | $86.885.537 | $4.389.957 | $0,144306 |
| 2026-06-24 | $88.623.690 | $4.943.081 | $0,150301 |
| 2026-06-23 | $90.714.329 | $4.478.787 | $0,153768 |
| 2026-06-22 | $91.141.900 | $6.052.773 | $0,157003 |
| 2026-06-21 | $91.195.547 | $5.678.630 | $0,157619 |
| 2026-06-20 | $89.692.503 | $4.112.197 | $0,157747 |
| 2026-06-19 | $91.415.997 | $5.019.302 | $0,155171 |
| 2026-06-18 | $92.778.154 | $5.412.010 | $0,158153 |
| 2026-06-17 | $92.551.369 | $5.862.351 | $0,160533 |
| 2026-06-16 | $91.534.840 | $4.936.082 | $0,160085 |
| 2026-06-15 | $91.139.675 | $5.959.710 | $0,158324 |
| 2026-06-14 | $86.193.347 | $4.722.356 | $0,157446 |
| 2026-06-13 | $82.427.309 | $3.949.784 | $0,148703 |
| 2026-06-12 | $82.596.727 | $4.357.253 | $0,142096 |
| 2026-06-11 | $78.712.514 | $4.166.075 | $0,142157 |
| 2026-06-10 | $80.496.466 | $4.416.255 | $0,135447 |
| 2026-06-09 | $81.441.974 | $4.211.648 | $0,139200 |
| 2026-06-08 | $81.137.619 | $4.469.995 | $0,140718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
