CoW Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $87.223.481 | $2.976.178 | N/A |
| 2026-09-25 | $82.587.174 | $3.150.838 | $0,151828 |
| 2026-09-24 | $81.176.321 | $3.153.754 | $0,143758 |
| 2026-09-23 | $89.806.619 | $3.383.507 | $0,141302 |
| 2026-09-22 | $91.233.875 | $3.598.538 | $0,156325 |
| 2026-09-21 | $91.186.629 | $3.962.190 | $0,158809 |
| 2026-09-20 | $91.205.432 | $3.968.890 | $0,158727 |
| 2026-09-19 | $83.546.580 | $3.703.525 | $0,158759 |
| 2026-09-18 | $77.037.401 | $1.897.178 | $0,145428 |
| 2026-09-17 | $75.771.721 | $2.488.293 | $0,134097 |
| 2026-09-16 | $75.045.138 | $2.056.503 | $0,131894 |
| 2026-09-15 | $77.555.499 | $2.307.394 | $0,130630 |
| 2026-09-14 | $78.242.768 | $3.073.190 | $0,134999 |
| 2026-09-13 | $79.693.100 | $2.450.215 | $0,136196 |
| 2026-09-12 | $75.141.249 | $2.312.887 | $0,138720 |
| 2026-09-11 | $72.726.701 | $2.135.829 | $0,130797 |
| 2026-09-10 | $76.683.303 | $2.387.434 | $0,126594 |
| 2026-09-09 | $76.609.693 | $2.413.244 | $0,133481 |
| 2026-09-08 | $76.021.633 | $2.426.008 | $0,133353 |
| 2026-09-07 | $76.651.979 | $3.262.434 | $0,132329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
