CoW Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $59.889.258 | $1.365.587 | N/A |
| 2026-08-10 | $60.948.223 | $1.505.889 | $0,104114 |
| 2026-08-09 | $61.502.112 | $1.522.917 | $0,105955 |
| 2026-08-08 | $60.849.364 | $1.557.209 | $0,106918 |
| 2026-08-07 | $59.514.609 | $1.684.541 | $0,105783 |
| 2026-08-06 | $61.059.858 | $1.465.537 | $0,103462 |
| 2026-08-05 | $63.042.316 | $1.494.280 | $0,106140 |
| 2026-08-04 | $64.234.610 | $1.160.530 | $0,109662 |
| 2026-08-03 | $65.586.357 | $1.265.308 | $0,111713 |
| 2026-08-02 | $65.098.493 | $1.415.513 | $0,114040 |
| 2026-08-01 | $66.741.002 | $2.044.908 | $0,113169 |
| 2026-07-31 | $66.984.116 | $1.345.928 | $0,116001 |
| 2026-07-30 | $67.427.419 | $1.600.132 | $0,116387 |
| 2026-07-29 | $72.622.718 | $2.618.398 | $0,116768 |
| 2026-07-28 | $74.599.784 | $2.211.352 | $0,125859 |
| 2026-07-27 | $77.649.969 | $2.339.650 | $0,129262 |
| 2026-07-26 | $76.059.377 | $1.860.780 | $0,134520 |
| 2026-07-25 | $76.270.249 | $1.964.990 | $0,131738 |
| 2026-07-24 | $77.237.715 | $2.076.587 | $0,132078 |
| 2026-07-23 | $79.396.648 | $2.072.934 | $0,133740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
