Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $11.090,75 | $102,57 | N/A |
| 2026-09-12 | $10.950,60 | $63.286 | $0,00001138 |
| 2026-09-11 | $10.142,55 | $10,12 | $0,00001123 |
| 2026-09-10 | $10.239,00 | $10,21 | $0,00001040 |
| 2026-09-09 | $10.422,40 | $1,59 | $0,00001050 |
| 2026-09-08 | $10.470,71 | $1,10 | $0,00001069 |
| 2026-09-04 | $10.461,66 | $3,73 | $0,00001074 |
| 2026-09-03 | $10.463,59 | $3,73 | $0,00001073 |
| 2026-08-31 | $10.071,25 | $1,85 | $0,00001073 |
| 2026-08-30 | $10.479,70 | $1,92 | $0,00001033 |
| 2026-08-24 | $10.348,65 | $23,19 | $0,00001075 |
| 2026-08-23 | $10.876,80 | $1.189,94 | $0,00001062 |
| 2026-08-22 | $10.651,97 | $1,90 | $0,00001116 |
| 2026-08-21 | $10.144,06 | $23,28 | $0,00001093 |
| 2026-08-20 | $9.660,91 | $22,17 | $0,00001041 |
| 2026-08-19 | $8.339,00 | $116,78 | $0,00000991 |
| 2026-08-18 | $8.555,89 | $817,83 | $0,00000855 |
| 2026-08-17 | $8.203,94 | $110,06 | $0,00000878 |
| 2026-08-16 | $7.922,97 | $10,23 | $0,00000842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
