cowgorithm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $2.961,87 | $94,76 | N/A |
| 2026-07-25 | $3.088,42 | $98,63 | $0,00000357 |
| 2026-07-24 | $3.090,29 | $98,69 | $0,00000372 |
| 2026-07-19 | $3.008,60 | $5,02 | $0,00000372 |
| 2026-07-18 | $3.028,94 | $5,09 | $0,00000363 |
| 2026-07-17 | $3.017,25 | $5,07 | $0,00000365 |
| 2026-07-16 | $3.063,88 | $1,20 | $0,00000364 |
| 2026-07-15 | $3.083,07 | $1,22 | $0,00000369 |
| 2026-07-05 | $3.729,87 | $378,43 | $0,00000372 |
| 2026-07-04 | $3.930,22 | $205,67 | $0,00000450 |
| 2026-07-03 | $3.892,88 | $203,78 | $0,00000474 |
| 2026-07-01 | $4.248,83 | $389,33 | $0,00000469 |
| 2026-06-30 | $4.233,39 | $387,95 | $0,00000512 |
| 2026-06-26 | $4.474,10 | $11,22 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
