Cozyville Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.570,00 | $4,51 | N/A |
| 2026-07-29 | $2.585,43 | $2,46 | $0,00000257 |
| 2026-07-28 | $2.594,97 | $13,12 | $0,00000259 |
| 2026-07-27 | $2.693,64 | $9,30 | $0,00000260 |
| 2026-07-24 | $2.715,05 | $101,91 | $0,00000270 |
| 2026-07-23 | $3.024,15 | $39,59 | $0,00000272 |
| 2026-07-22 | $3.151,26 | $1,38 | $0,00000303 |
| 2026-07-21 | $3.115,03 | $2,82 | $0,00000315 |
| 2026-07-20 | $3.056,93 | $34,68 | $0,00000312 |
| 2026-07-19 | $3.112,45 | $1,50 | $0,00000306 |
| 2026-07-18 | $3.096,25 | $1,12 | $0,00000312 |
| 2026-07-17 | $3.108,62 | $15,72 | $0,00000310 |
| 2026-07-16 | $3.192,19 | $1,18 | $0,00000311 |
| 2026-07-15 | $3.269,93 | $42,57 | $0,00000320 |
| 2026-07-14 | $3.219,98 | $4,08 | $0,00000327 |
| 2026-07-13 | $3.301,52 | $35,92 | $0,00000322 |
| 2026-07-12 | $3.461,00 | $62,53 | $0,00000330 |
| 2026-07-11 | $3.569,79 | $3,95 | $0,00000346 |
| 2026-07-10 | $3.570,92 | $59,15 | $0,00000357 |
| 2026-07-09 | $3.483,83 | $34,11 | $0,00000357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
