CPA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $26.317 | $179,30 | $0,00002632 |
| 2026-07-10 | $23.683 | $37,92 | $0,00002368 |
| 2026-07-09 | $23.501 | $269,74 | $0,00002350 |
| 2026-07-08 | $24.299 | $5,84 | $0,00002430 |
| 2026-07-07 | $24.905 | $6,08 | $0,00002491 |
| 2026-07-06 | $26.340 | $223,89 | $0,00002634 |
| 2026-07-05 | $26.684 | $226,81 | $0,00002668 |
| 2026-07-04 | $26.579 | $401,66 | $0,00002658 |
| 2026-07-03 | $28.889 | $1,052 | $0,00002889 |
| 2026-07-02 | $28.051 | $61,79 | $0,00002805 |
| 2026-06-27 | $23.851 | $10,82 | $0,00002732 |
| 2026-06-26 | $23.669 | $10,87 | $0,00002711 |
| 2026-06-25 | $23.503 | $308,84 | $0,00002692 |
| 2026-06-23 | $27.478 | $736,94 | $0,00003148 |
| 2026-06-21 | $25.904 | $5,30 | $0,00002967 |
| 2026-06-20 | $25.810 | $5,48 | $0,00002957 |
| 2026-06-18 | $24.959 | $4,03 | $0,00002859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
