cPen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $2.164,58 | N/A |
| 2026-07-24 | $0,000000000000000000 | $1.847,70 | $0,00098457 |
| 2026-07-23 | $0,000000000000000000 | $2.079,56 | $0,00098516 |
| 2026-07-22 | $0,000000000000000000 | $2.035,73 | $0,00096608 |
| 2026-07-21 | $0,000000000000000000 | $1.444,55 | $0,00098432 |
| 2026-07-20 | $0,000000000000000000 | $1.416,35 | $0,00094348 |
| 2026-07-19 | $0,000000000000000000 | $2.069,00 | $0,00092918 |
| 2026-07-18 | $0,000000000000000000 | $1.374,53 | $0,00091776 |
| 2026-07-17 | $0,000000000000000000 | $1.060,18 | $0,00090854 |
| 2026-07-16 | $0,000000000000000000 | $1.253,77 | $0,00087549 |
| 2026-07-15 | $0,000000000000000000 | $1.184,45 | $0,00083474 |
| 2026-07-14 | $0,000000000000000000 | $2.661,05 | $0,00085044 |
| 2026-07-13 | $0,000000000000000000 | $785,00 | $0,00077148 |
| 2026-07-12 | $0,000000000000000000 | $717,73 | $0,00078705 |
| 2026-07-11 | $0,000000000000000000 | $958,35 | $0,00080758 |
| 2026-07-10 | $0,000000000000000000 | $918,20 | $0,00081588 |
| 2026-07-09 | $0,000000000000000000 | $2.009,72 | $0,00081279 |
| 2026-07-08 | $0,000000000000000000 | $1.326,42 | $0,00083643 |
| 2026-07-07 | $0,000000000000000000 | $54.392 | $0,00078022 |
| 2026-07-06 | $0,000000000000000000 | $54.931 | $0,00088255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
