cPen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $2.083,56 | N/A |
| 2026-09-10 | $0,000000000000000000 | $3.522,77 | $0,00135381 |
| 2026-09-09 | $0,000000000000000000 | $3.665,62 | $0,00145128 |
| 2026-09-08 | $0,000000000000000000 | $4.387,58 | $0,00148683 |
| 2026-09-07 | $0,000000000000000000 | $4.659,98 | $0,00146494 |
| 2026-09-06 | $0,000000000000000000 | $4.450,36 | $0,00159751 |
| 2026-09-05 | $0,000000000000000000 | $3.222,02 | $0,00164407 |
| 2026-09-04 | $0,000000000000000000 | $4.071,07 | $0,00163166 |
| 2026-09-03 | $0,000000000000000000 | $4.028,64 | $0,00144650 |
| 2026-09-02 | $0,000000000000000000 | $2.609,18 | $0,00138767 |
| 2026-09-01 | $0,000000000000000000 | $2.705,50 | $0,00134978 |
| 2026-08-31 | $0,000000000000000000 | $3.478,87 | $0,00134881 |
| 2026-08-30 | $0,000000000000000000 | $3.611,31 | $0,00129634 |
| 2026-08-29 | $0,000000000000000000 | $4.921,45 | $0,00117103 |
| 2026-08-28 | $0,000000000000000000 | $2.312,00 | $0,00133399 |
| 2026-08-27 | $0,000000000000000000 | $3.667,50 | $0,00130921 |
| 2026-08-26 | $0,000000000000000000 | $2.464,19 | $0,00122879 |
| 2026-08-25 | $0,000000000000000000 | $3.556,30 | $0,00121917 |
| 2026-08-24 | $0,000000000000000000 | $4.073,52 | $0,00127819 |
| 2026-08-23 | $0,000000000000000000 | $5.147,53 | $0,00121717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
