cPen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $56.263 | N/A |
| 2026-06-09 | $0,000000000000000000 | $56.976 | $0,00068898 |
| 2026-06-08 | $0,000000000000000000 | $56.090 | $0,00069401 |
| 2026-06-07 | $0,000000000000000000 | $54.602 | $0,00068316 |
| 2026-06-06 | $0,000000000000000000 | $54.781 | $0,00069513 |
| 2026-06-05 | $0,000000000000000000 | $55.304 | $0,00070040 |
| 2026-06-04 | $0,000000000000000000 | $54.007 | $0,00068797 |
| 2026-06-03 | $0,000000000000000000 | $55.889 | $0,00074365 |
| 2026-06-02 | $0,000000000000000000 | $52.755 | $0,00073936 |
| 2026-06-01 | $0,000000000000000000 | $55.959 | $0,00076059 |
| 2026-05-31 | $0,000000000000000000 | $61.126 | $0,00077256 |
| 2026-05-30 | $0,000000000000000000 | $59.064 | $0,00078176 |
| 2026-05-29 | $0,000000000000000000 | $56.074 | $0,00063568 |
| 2026-05-28 | $0,000000000000000000 | $52.494 | $0,00062465 |
| 2026-05-27 | $0,000000000000000000 | $56.843 | $0,00061994 |
| 2026-05-26 | $0,000000000000000000 | $62.084 | $0,00063047 |
| 2026-05-25 | $0,000000000000000000 | $54.696 | $0,00062317 |
| 2026-05-24 | $0,000000000000000000 | $58.907 | $0,00061918 |
| 2026-05-23 | $0,000000000000000000 | $56.181 | $0,00062751 |
| 2026-05-22 | $0,000000000000000000 | $52.088 | $0,00063431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
