cr0w by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $18.445,46 | $2,61 | N/A |
| 2026-11-01 | $18.272,27 | $2,30 | $0,00001907 |
| 2026-10-31 | $18.092,55 | $3,91 | $0,00001889 |
| 2026-10-30 | $18.279,17 | $3,06 | $0,00001870 |
| 2026-10-26 | $19.297,38 | $5,40 | $0,00001889 |
| 2026-10-25 | $19.542,25 | $16,54 | $0,00001995 |
| 2026-10-13 | $21.342 | $16,81 | $0,00002020 |
| 2026-10-12 | $23.281 | $1,70 | $0,00002206 |
| 2026-10-11 | $23.212 | $1,70 | $0,00002406 |
| 2026-10-08 | $23.795 | $3.089,38 | $0,00002399 |
| 2026-10-07 | $27.719 | $512,61 | $0,00002459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
