Cra Agent Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $19.900,55 | $48,62 | N/A |
| 2026-11-09 | $19.735,63 | $41,82 | $0,00001990 |
| 2026-11-08 | $19.886,05 | $468,51 | $0,00001974 |
| 2026-11-07 | $22.484 | $77,86 | $0,00001989 |
| 2026-11-06 | $22.338 | $121,92 | $0,00002248 |
| 2026-11-05 | $22.204 | $128,98 | $0,00002234 |
| 2026-11-04 | $21.632 | $281,22 | $0,00002220 |
| 2026-11-03 | $21.530 | $239,99 | $0,00002163 |
| 2026-11-02 | $21.460 | $268,60 | $0,00002153 |
| 2026-11-01 | $22.783 | $983,20 | $0,00002146 |
| 2026-10-31 | $27.603 | $428,22 | $0,00002278 |
| 2026-10-30 | $29.267 | $1.312,47 | $0,00002760 |
| 2026-10-29 | $33.713 | $363,41 | $0,00002927 |
| 2026-10-28 | $34.967 | $1.125,27 | $0,00003371 |
| 2026-10-27 | $31.810 | $650,11 | $0,00003497 |
| 2026-10-26 | $30.824 | $685,27 | $0,00003181 |
| 2026-10-25 | $29.822 | $1.553,02 | $0,00003082 |
| 2026-10-24 | $33.162 | $1.643,96 | $0,00002982 |
| 2026-10-23 | $36.307 | $1.354,55 | $0,00003316 |
| 2026-10-22 | $33.694 | $1.938,54 | $0,00003631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
