CRAB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $12.339,26 | $1,92 | N/A |
| 2026-10-05 | $12.338,66 | $1,91 | $0,00001234 |
| 2026-10-03 | $12.063,49 | $2,42 | $0,00001234 |
| 2026-10-02 | $12.217,81 | $2,55 | $0,00001207 |
| 2026-09-29 | $12.245,27 | $2,45 | $0,00001222 |
| 2026-09-21 | $11.875,84 | $1,19 | $0,00001225 |
| 2026-09-18 | $10.723,51 | $2,16 | $0,00001188 |
| 2026-09-17 | $10.235,95 | $2,06 | $0,00001073 |
| 2026-09-16 | $9.904,73 | $2,71 | $0,00001024 |
| 2026-09-13 | $10.418,97 | $6,49 | $0,00000991 |
| 2026-09-12 | $10.528,85 | $28,63 | $0,00001042 |
| 2026-09-11 | $10.525,18 | $28,62 | $0,00001053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
