Cradle Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $105,87 | N/A |
| 2026-07-01 | $0,000000000000000000 | $105,02 | $0,185086 |
| 2026-06-30 | $0,000000000000000000 | $60,32 | $0,179035 |
| 2026-06-29 | $0,000000000000000000 | $72,32 | $0,180796 |
| 2026-06-28 | $0,000000000000000000 | $247,28 | $0,179622 |
| 2026-06-25 | $0,000000000000000000 | $21,28 | $0,186278 |
| 2026-06-24 | $0,000000000000000000 | $21,26 | $0,186170 |
| 2026-06-23 | $0,000000000000000000 | $199,95 | $0,191649 |
| 2026-06-22 | $0,000000000000000000 | $100,36 | $0,197817 |
| 2026-06-21 | $0,000000000000000000 | $98,84 | $0,194815 |
| 2026-06-20 | $0,000000000000000000 | $1.774,00 | $0,202742 |
| 2026-06-19 | $0,000000000000000000 | $328,90 | $0,205565 |
| 2026-06-18 | $0,000000000000000000 | $94,58 | $0,208201 |
| 2026-06-17 | $0,000000000000000000 | $4.296,40 | $0,212344 |
| 2026-06-13 | $0,000000000000000000 | $99,82 | $0,232063 |
| 2026-06-12 | $0,000000000000000000 | $99,75 | $0,231897 |
| 2026-06-11 | $0,000000000000000000 | $60,11 | $0,225425 |
| 2026-06-10 | $0,000000000000000000 | $60,05 | $0,225201 |
| 2026-06-09 | $0,000000000000000000 | $239,23 | $0,228045 |
| 2026-06-08 | $0,000000000000000000 | $728,84 | $0,235338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
