Craft Engine Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $44.299 | $198,05 | N/A |
| 2026-06-13 | $44.299 | $198,05 | $0,00059863 |
| 2026-06-12 | $45.514 | $198,94 | $0,00059863 |
| 2026-06-11 | $45.514 | $198,94 | $0,00061396 |
| 2026-06-05 | $49.415 | $51,26 | $0,00061396 |
| 2026-06-04 | $50.156 | $52,05 | $0,00066651 |
| 2026-06-03 | $45.949 | $3.106,51 | $0,00067683 |
| 2026-06-02 | $45.949 | $3.106,51 | $0,00061997 |
| 2026-06-01 | $53.570 | $24,06 | $0,00061997 |
| 2026-05-31 | $54.313 | $45,41 | $0,00072373 |
| 2026-05-30 | $54.507 | $145,00 | $0,00073396 |
| 2026-05-29 | $53.435 | $40,17 | $0,00073721 |
| 2026-05-28 | $54.696 | $41,11 | $0,00072216 |
| 2026-05-27 | $56.633 | $522,88 | $0,00073914 |
| 2026-05-26 | $52.587 | $502,31 | $0,00076531 |
| 2026-05-25 | $55.157 | $41,55 | $0,00071143 |
| 2026-05-24 | $55.062 | $41,50 | $0,00074532 |
| 2026-05-23 | $55.062 | $41,50 | $0,00074447 |
| 2026-05-22 | $55.013 | $44,98 | $0,00074447 |
| 2026-05-21 | $55.250 | $62,75 | $0,00074341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
