CraftCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.169,01 | $3.556,92 | N/A |
| 2026-06-13 | $4.236,26 | $3.505,02 | $0,00474111 |
| 2026-06-12 | $4.203,82 | $3.391,16 | $0,00481807 |
| 2026-06-11 | $4.255,21 | $3.703,42 | $0,00478022 |
| 2026-06-10 | $4.288,82 | $3.656,79 | $0,00483913 |
| 2026-06-09 | $4.321,09 | $3.742,13 | $0,00487736 |
| 2026-06-08 | $3.551,10 | $3.302,39 | $0,00491453 |
| 2026-06-07 | $4.467,59 | $3.634,47 | $0,00403840 |
| 2026-06-06 | $4.458,21 | $4.070,37 | $0,00508065 |
| 2026-06-05 | $5.271,26 | $3.627,11 | $0,00506998 |
| 2026-06-04 | $5.291,45 | $3.547,28 | $0,00599042 |
| 2026-06-03 | $5.287,97 | $3.479,44 | $0,00601514 |
| 2026-06-02 | $6.625,99 | $3.641,62 | $0,00601362 |
| 2026-06-01 | $6.635,18 | $1.302,58 | $0,00754949 |
| 2026-05-31 | $6.685,00 | $153,81 | $0,00754569 |
| 2026-05-30 | $6.686,34 | $4,71 | $0,00760236 |
| 2026-05-29 | $6.684,78 | $3,53 | $0,00760322 |
| 2026-05-28 | $6.698,84 | $2.249,77 | $0,00760210 |
| 2026-05-27 | $6.725,46 | $3.041,22 | $0,00761809 |
| 2026-05-26 | $6.081,40 | $2.998,51 | $0,00764902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
