Crafting Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $4,00 | N/A |
| 2026-08-16 | $0,000000000000000000 | $0,999276 | $0,00106760 |
| 2026-08-15 | $0,000000000000000000 | $138,47 | $0,00106533 |
| 2026-08-14 | $0,000000000000000000 | $60,21 | $0,00106520 |
| 2026-08-13 | $0,000000000000000000 | $48,72 | $0,00106543 |
| 2026-08-12 | $0,000000000000000000 | $116,91 | $0,00109737 |
| 2026-08-11 | $0,000000000000000000 | $52,12 | $0,00111041 |
| 2026-08-10 | $0,000000000000000000 | $1.314,19 | $0,00115204 |
| 2026-08-09 | $0,000000000000000000 | $4,00 | $0,00112258 |
| 2026-08-08 | $0,000000000000000000 | $575,10 | $0,00110065 |
| 2026-08-07 | $0,000000000000000000 | $13,93 | $0,00111996 |
| 2026-08-06 | $0,000000000000000000 | $34,21 | $0,00113409 |
| 2026-08-05 | $0,000000000000000000 | $32,82 | $0,00110037 |
| 2026-08-03 | $0,000000000000000000 | $22,58 | $0,00111975 |
| 2026-08-02 | $0,000000000000000000 | $4,87 | $0,00109772 |
| 2026-08-01 | $0,000000000000000000 | $51,61 | $0,00109815 |
| 2026-07-31 | $0,000000000000000000 | $103,10 | $0,00114375 |
| 2026-07-30 | $0,000000000000000000 | $832,81 | $0,00114718 |
| 2026-07-29 | $0,000000000000000000 | $357,71 | $0,00116375 |
| 2026-07-28 | $0,000000000000000000 | $237,73 | $0,00117001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
