Crafting Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $380,01 | N/A |
| 2026-06-14 | $0,000000000000000000 | $1.486,13 | $0,00164646 |
| 2026-06-13 | $0,000000000000000000 | $1.919,99 | $0,00159067 |
| 2026-06-12 | $0,000000000000000000 | $423,58 | $0,00171629 |
| 2026-06-11 | $0,000000000000000000 | $514,99 | $0,00157836 |
| 2026-06-10 | $0,000000000000000000 | $1.506,84 | $0,00164466 |
| 2026-06-09 | $0,000000000000000000 | $107,88 | $0,00163404 |
| 2026-06-08 | $0,000000000000000000 | $1.816,83 | $0,00169708 |
| 2026-06-07 | $0,000000000000000000 | $773,62 | $0,00170262 |
| 2026-06-06 | $0,000000000000000000 | $648,34 | $0,00185167 |
| 2026-06-05 | $0,000000000000000000 | $919,81 | $0,00185365 |
| 2026-06-04 | $0,000000000000000000 | $565,46 | $0,00185043 |
| 2026-06-03 | $0,000000000000000000 | $1.082,26 | $0,00184000 |
| 2026-06-02 | $0,000000000000000000 | $4.686,07 | $0,00184866 |
| 2026-06-01 | $0,000000000000000000 | $731,17 | $0,00184358 |
| 2026-05-31 | $0,000000000000000000 | $837,28 | $0,00180279 |
| 2026-05-30 | $0,000000000000000000 | $1.459,82 | $0,00182781 |
| 2026-05-29 | $0,000000000000000000 | $861,96 | $0,00175312 |
| 2026-05-28 | $0,000000000000000000 | $1.562,44 | $0,00183223 |
| 2026-05-27 | $0,000000000000000000 | $6.317,72 | $0,00179759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
