CRASH CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $116.737 | $4.539,54 | N/A |
| 2026-08-28 | $104.231 | $1.014,02 | $0,00014267 |
| 2026-08-27 | $99.398 | $416,22 | $0,00012738 |
| 2026-08-26 | $97.660 | $1.549,46 | $0,00012148 |
| 2026-08-25 | $109.984 | $303,24 | $0,00011935 |
| 2026-08-24 | $108.044 | $447,49 | $0,00013442 |
| 2026-08-23 | $105.542 | $2.285,55 | $0,00013204 |
| 2026-08-22 | $113.245 | $435,60 | $0,00012899 |
| 2026-08-21 | $107.927 | $323,67 | $0,00013840 |
| 2026-08-20 | $101.691 | $134,73 | $0,00013190 |
| 2026-08-19 | $89.407 | $567,74 | $0,00012428 |
| 2026-08-18 | $93.301 | $92,41 | $0,00010927 |
| 2026-08-17 | $91.924 | $49,91 | $0,00011403 |
| 2026-08-16 | $94.313 | $214,50 | $0,00011234 |
| 2026-08-15 | $95.469 | $247,65 | $0,00011526 |
| 2026-08-14 | $92.505 | $1.591,26 | $0,00011668 |
| 2026-08-13 | $90.764 | $976,44 | $0,00011305 |
| 2026-08-12 | $89.313 | $109,90 | $0,00011093 |
| 2026-08-11 | $89.736 | $361,80 | $0,00010915 |
| 2026-08-10 | $92.945 | $1.241,66 | $0,00010967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
