Crash On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $305.645 | $152,85 | N/A |
| 2026-10-13 | $299.417 | $3,94 | $0,00031961 |
| 2026-10-12 | $310.428 | $172,45 | $0,00031310 |
| 2026-10-11 | $309.394 | $1,66 | $0,00032461 |
| 2026-10-10 | $308.727 | $259,62 | $0,00032353 |
| 2026-10-09 | $302.303 | $98,22 | $0,00032283 |
| 2026-10-08 | $314.185 | $434,03 | $0,00031611 |
| 2026-10-07 | $330.798 | $45,90 | $0,00032854 |
| 2026-10-06 | $332.923 | $88,70 | $0,00034591 |
| 2026-10-05 | $336.221 | $8,12 | $0,00034813 |
| 2026-10-04 | $331.558 | $3,83 | $0,00035158 |
| 2026-10-03 | $331.197 | $885,58 | $0,00034670 |
| 2026-10-02 | $346.555 | $327,70 | $0,00034633 |
| 2026-10-01 | $347.747 | $212,12 | $0,00036239 |
| 2026-09-30 | $347.245 | $741,44 | $0,00036363 |
| 2026-09-29 | $359.695 | $766,80 | $0,00036311 |
| 2026-09-28 | $360.844 | $82,83 | $0,00037613 |
| 2026-09-27 | $359.304 | $133,24 | $0,00037733 |
| 2026-09-26 | $358.601 | $1.452,12 | $0,00037572 |
| 2026-09-25 | $369.695 | $219,29 | $0,00037498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
