Crashout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $52.855 | $327,00 | N/A |
| 2026-07-30 | $54.089 | $713,19 | $0,00005286 |
| 2026-07-29 | $54.433 | $228,20 | $0,00005409 |
| 2026-07-28 | $56.009 | $907,00 | $0,00005444 |
| 2026-07-27 | $59.619 | $3.393,49 | $0,00005601 |
| 2026-07-26 | $58.308 | $9,25 | $0,00005962 |
| 2026-07-25 | $57.711 | $292,45 | $0,00005831 |
| 2026-07-24 | $61.228 | $125,48 | $0,00005772 |
| 2026-07-23 | $63.485 | $266,68 | $0,00006123 |
| 2026-07-22 | $65.266 | $65,84 | $0,00006349 |
| 2026-07-21 | $64.641 | $38,74 | $0,00006527 |
| 2026-07-20 | $63.123 | $193,08 | $0,00006465 |
| 2026-07-19 | $63.960 | $35,05 | $0,00006313 |
| 2026-07-18 | $63.190 | $158,89 | $0,00006396 |
| 2026-07-17 | $62.777 | $247,10 | $0,00006320 |
| 2026-07-16 | $65.461 | $176,29 | $0,00006278 |
| 2026-07-15 | $65.240 | $294,37 | $0,00006547 |
| 2026-07-14 | $63.240 | $17,62 | $0,00006525 |
| 2026-07-13 | $64.818 | $67,92 | $0,00006325 |
| 2026-07-12 | $65.204 | $108,50 | $0,00006482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
