Cratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $4.382.700 | $411.082 | N/A |
| 2026-10-19 | $4.298.366 | $463.917 | $0,00005480 |
| 2026-10-18 | $4.393.112 | $276.762 | $0,00005375 |
| 2026-10-17 | $4.753.058 | $938.684 | $0,00005496 |
| 2026-10-16 | $4.691.143 | $184.852 | $0,00005948 |
| 2026-10-15 | $4.634.463 | $229.526 | $0,00005872 |
| 2026-10-14 | $4.812.325 | $79.488 | $0,00005802 |
| 2026-10-13 | $4.687.059 | $242.833 | $0,00006027 |
| 2026-10-12 | $4.756.850 | $112.439 | $0,00005872 |
| 2026-10-11 | $4.797.912 | $133.978 | $0,00005960 |
| 2026-10-10 | $4.803.625 | $522.011 | $0,00006011 |
| 2026-10-09 | $4.778.219 | $942.250 | $0,00006018 |
| 2026-10-08 | $4.885.964 | $425.922 | $0,00005987 |
| 2026-10-07 | $5.007.379 | $151.091 | $0,00006122 |
| 2026-10-06 | $5.055.483 | $153.032 | $0,00006274 |
| 2026-10-05 | $4.958.778 | $119.081 | $0,00006334 |
| 2026-10-04 | $4.879.909 | $49.258 | $0,00006213 |
| 2026-10-03 | $5.033.105 | $295.558 | $0,00006114 |
| 2026-10-02 | $5.152.632 | $402.424 | $0,00006306 |
| 2026-10-01 | $5.209.633 | $687.588 | $0,00006456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
