Cratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.998.181 | $492.981 | N/A |
| 2026-08-31 | $4.067.033 | $398.374 | $0,00005012 |
| 2026-08-30 | $4.294.954 | $556.857 | $0,00005098 |
| 2026-08-29 | $4.437.243 | $265.982 | $0,00005384 |
| 2026-08-28 | $4.260.211 | $655.501 | $0,00005563 |
| 2026-08-27 | $4.203.115 | $1.047.339 | $0,00005341 |
| 2026-08-26 | $3.774.461 | $534.643 | $0,00005270 |
| 2026-08-25 | $3.749.706 | $738.319 | $0,00004733 |
| 2026-08-24 | $3.576.592 | $383.810 | $0,00004702 |
| 2026-08-23 | $3.510.791 | $460.534 | $0,00004486 |
| 2026-08-22 | $3.580.327 | $519.843 | $0,00004403 |
| 2026-08-21 | $3.307.477 | $541.035 | $0,00004491 |
| 2026-08-20 | $3.199.759 | $556.721 | $0,00004149 |
| 2026-08-19 | $3.110.833 | $510.111 | $0,00004014 |
| 2026-08-18 | $3.096.498 | $704.264 | $0,00003903 |
| 2026-08-17 | $3.146.851 | $535.868 | $0,00003886 |
| 2026-08-16 | $3.229.273 | $441.655 | $0,00003949 |
| 2026-08-15 | $3.169.695 | $598.788 | $0,00004053 |
| 2026-08-14 | $3.187.259 | $810.231 | $0,00003978 |
| 2026-08-13 | $3.249.160 | $596.763 | $0,00004001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
