CRAWJU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $54.289 | $25,58 | N/A |
| 2026-06-07 | $54.289 | $25,58 | $0,00005461 |
| 2026-06-06 | $50.410 | $2,18 | $0,00005461 |
| 2026-06-05 | $55.242 | $2,38 | $0,00005058 |
| 2026-06-04 | $64.611 | $7,11 | $0,00005526 |
| 2026-06-03 | $64.611 | $7,11 | $0,00006499 |
| 2026-06-01 | $66.748 | $5,13 | $0,00006499 |
| 2026-05-31 | $66.022 | $5,07 | $0,00006714 |
| 2026-05-30 | $66.136 | $5,08 | $0,00006644 |
| 2026-05-24 | $61.191 | $8,82 | $0,00006653 |
| 2026-05-23 | $61.191 | $8,82 | $0,00006179 |
| 2026-05-21 | $54.465 | $7,23 | $0,00006179 |
| 2026-05-20 | $54.465 | $7,23 | $0,00005479 |
| 2026-05-19 | $55.047 | $13,76 | $0,00005479 |
| 2026-05-18 | $67.608 | $8,48 | $0,00005537 |
| 2026-05-17 | $67.608 | $8,48 | $0,00006801 |
| 2026-05-16 | $80.711 | $6,92 | $0,00006801 |
| 2026-05-15 | $88.628 | $10,86 | $0,00008119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
