Crazy Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $107.618 | $8,62 | N/A |
| 2026-10-18 | $106.745 | $15,89 | $0,000000000000000000 |
| 2026-10-17 | $106.782 | $19,31 | $0,000000000000000000 |
| 2026-10-16 | $107.890 | $14,85 | $0,000000000000000000 |
| 2026-10-15 | $106.465 | $3,38 | $0,000000000000000000 |
| 2026-10-14 | $108.564 | $1,15 | $0,000000000000000000 |
| 2026-10-13 | $108.557 | $1,29 | $0,000000000000000000 |
| 2026-10-12 | $111.662 | $1,048 | $0,000000000000000000 |
| 2026-10-11 | $111.537 | $1,046 | $0,000000000000000000 |
| 2026-10-09 | $109.557 | $8,05 | $0,000000000000000000 |
| 2026-10-08 | $114.450 | $3,74 | $0,000000000000000000 |
| 2026-10-07 | $116.020 | $2,93 | $0,000000000000000000 |
| 2026-10-06 | $116.447 | $1,28 | $0,000000000000000000 |
| 2026-10-05 | $117.745 | $15,91 | $0,000000000000000000 |
| 2026-10-04 | $116.790 | $5,62 | $0,000000000000000000 |
| 2026-10-03 | $113.821 | $8,31 | $0,000000000000000000 |
| 2026-10-02 | $114.335 | $1,15 | $0,000000000000000000 |
| 2026-10-01 | $113.939 | $14,18 | $0,000000000000000000 |
| 2026-09-30 | $112.492 | $3,23 | $0,000000000000000000 |
| 2026-09-29 | $113.289 | $3,07 | $0,000000000000000000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
