Crazzers AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $11.558,83 | $16,52 | N/A |
| 2026-07-22 | $12.658,11 | $4,21 | $0,00001156 |
| 2026-07-21 | $12.543,47 | $4,17 | $0,00001266 |
| 2026-07-20 | $12.144,90 | $204,38 | $0,00001254 |
| 2026-07-19 | $12.143,06 | $204,35 | $0,00001214 |
| 2026-07-17 | $12.727,97 | $16,55 | $0,00001214 |
| 2026-07-16 | $12.755,56 | $4,98 | $0,00001273 |
| 2026-07-15 | $11.921,62 | $92,20 | $0,00001276 |
| 2026-07-14 | $11.737,21 | $80,96 | $0,00001192 |
| 2026-07-12 | $12.541,21 | $1,94 | $0,00001174 |
| 2026-07-11 | $12.698,85 | $122,79 | $0,00001254 |
| 2026-07-10 | $12.320,83 | $119,13 | $0,00001270 |
| 2026-07-08 | $10.542,21 | $4,95 | $0,00001232 |
| 2026-07-06 | $11.372,35 | $8,70 | $0,00001054 |
| 2026-07-05 | $11.548,83 | $6,64 | $0,00001137 |
| 2026-06-27 | $10.710,53 | $8,17 | $0,00001155 |
| 2026-06-26 | $1.271,01 | $492,73 | $0,00001071 |
| 2026-06-25 | $1.784,36 | $186,31 | $0,00001069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
